24H 最高$1.92
24H 最低$1.68
今日开盘$1.714
24H 成交量$962.89万
流通市值$7.51亿
24H 涨跌额($0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PENGBPENGB
|
$51.27 | $55.28 | $47.54 | $22.48万 | — | 4.89% |
| 551 |
ROBOFabric Protocol
|
$0.00485 | $0.00505 | $0.00474 | $14.50万 | $1,079.20万 | -1.02% |
| 630 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00405 | $8.97万 | $1,482.78万 | -0.49% |
| 464 |
NEO小蚁
|
$1.913 | $1.98 | $1.91 | $21.09万 | $1.38亿 | -2.05% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.12 | $76.65 | $71.13 | $1,417.84万 | $1.68亿 | 1.37% |
| 148 |
PROVESuccinct
|
$0.184 | $0.1956 | $0.1838 | $108.95万 | $3,722.08万 | -4.76% |
| 451 |
STEEM斯蒂姆币
|
$0.04734 | $0.04847 | $0.04641 | $21.82万 | $2,700.78万 | 1.09% |
| 526 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 268 |
IOio.net
|
$0.1193 | $0.1255 | $0.1193 | $51.97万 | $5,272.42万 | -2.77% |
| 403 |
RVNRavencoin
|
$0.001311 | $0.001373 | $0.001304 | $29.59万 | $2,177.84万 | -0.38% |
| 549 |
MAVMaverick Token
|
$0.00813 | $0.00844 | $0.00813 | $14.57万 | $210.75万 | -2.28% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 342 |
ONEONEchain
|
$0.001092 | $0.001162 | $0.001077 | $37.95万 | $5,728.22万 | 0.37% |
| 623 |
NFLXBNFLXB
|
$62.7 | $63.45 | $61.98 | $9.54万 | — | 0.24% |
| 593 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0729 | $11.75万 | $3,220.82万 | -0.54% |
| 226 |
MRNABMRNAB
|
$225.37 | $235.44 | $218.07 | $66.06万 | — | 2.39% |
| 389 |
DYMDymension
|
$0.01486 | $0.01548 | $0.01446 | $31.33万 | $1,020.31万 | 0.68% |
| 178 |
LUNCTerra Classic
|
$0.00004056 | $0.00004166 | $0.00004012 | $85.46万 | $2.26亿 | 0.05% |
| 589 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.01万 | $265.00万 | 0.39% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Hedera _BTC行情
PAX Gold _比特币行情
TONToken _以太坊ETH价格
Hashflow _加密货币行情
INTWB _BTC行情
USD1 _数字货币市值
比特现金 _比特币行情
BEB _加密货币行情
Solana _以太坊ETH价格
Huma Finance _BTC行情
TQQQB _币种排行
Hyperliquid _比特币
THORChain _比特币
First Digital _以太坊ETH价格
Ondo _币种排行
INTWB _比特币
Vanar Chain _以太坊ETH价格
Gitcoin _BTC行情
PAX Gold _BTC行情
NBISB _以太坊ETH价格
Caldera _比特币
Chainlink _BTC行情
Pepe _比特币行情
Hyperliquid _以太坊ETH价格
Filecoin _加密货币行情
Tether Gold _币种排行
NFPrompt _加密货币行情
BFUSD _以太坊ETH价格
Ethena _比特币
Injective _BTC行情
Ondo _币种排行
KORUB _币种排行
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
Pudgy Penguins _比特币
Plasma _数字货币市值
比特现金 _加密货币行情
Bittensor _BTC行情
应用链 _BTC行情