币标行情
行情总览
LISTA

Lista DAO

LISTA · 美元计价
$0.0755
1.62% ≈ ￥0.4983 ($0.00)
更新于 2026-11-07 21:50:03
← 行情列表
24H 最高$0.0759
24H 最低$0.0738
今日开盘$0.0743
24H 成交量$10.68万
流通市值$1,709.53万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% AirSwapAST $0.0261 -5.78% UniLend FinanceUFT $0.0089 -23.28% RSK Infrastructure FrameworkRIF $0.0601 -2.75% PDDB $83.11 +0.34% ARPA Chain $0.0095 -1.25% KSTRB $18.28 +0.38% LivepeerLPT $1.354 -2.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
652 PENGB PENGBPENGB $42.08 $43.87 $40.66$4.92万 — 1.84%
508 ROBO ROBOFabric Protocol $0.00475 $0.00489 $0.0047$15.92万 $1,065.58万 -2.26%
632 WAXP WAXPWAX $0.00393 $0.00405 $0.00389$6.42万 $1,436.51万 -2.00%
537 NEO NEO小蚁 $1.885 $1.95 $1.88$13.61万 $1.36亿 -2.08%
28 CRCLB CRCLBCircle Internet Group (bStocks $67.6 $69.50 $65.82$1,204.61万 $1.68亿 -2.45%
219 PROVE PROVESuccinct $0.1785 $0.1816 $0.1612$61.97万 $3,483.30万 -0.83%
607 STEEM STEEM斯蒂姆币 $0.04822 $0.04871 $0.04758$8.85万 $2,723.34万 -0.33%
505 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $934.16万 -2.51%
352 IO IOio.net $0.1202 $0.1245 $0.1192$33.32万 $5,175.69万 -0.91%
115 RVN RVNRavencoin $0.001299 $0.001406 $0.001289$144.49万 $2,254.68万 -2.92%
222 MAV MAVMaverick Token $0.00776 $0.00806 $0.0075$59.54万 $199.47万 -2.27%
312 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
14 ONE ONEONEchain $0.00202 $0.00209 $0.001341$3,306.12万 $5,787.50万 38.64%
649 NFLXB NFLXBNFLXB $63.53 $64.39 $63.37$5.22万 — -0.75%
583 LISTA LISTALista DAO $0.0755 $0.0759 $0.0738$10.68万 $1,709.53万 1.62%
131 MRNAB MRNABMRNAB $256.63 $267.70 $235.46$115.64万 — 6.65%
467 DYM DYMDymension $0.01437 $0.01483 $0.01428$19.16万 $1,006.50万 -2.05%
156 LUNC LUNCTerra Classic $0.00004071 $0.00004174 $0.00004045$92.39万 $2.80亿 -1.62%
226 CITY CITYManchester City Fan Token $0.247 $0.274 $0.243$58.09万 $255.33万 -1.98%
337 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%

相关站点

共 40 个
USD1 _加密货币行情 Bubblemaps _加密货币行情 NFPrompt _比特币行情 Wormhole _BTC行情 Polkadot _比特币 Ethena _BTC行情 Filecoin _以太坊ETH价格 艾达币 _比特币行情 Near Protocol _BTC行情 Official _比特币 SNXXB _数字货币市值 Hashflow _以太坊ETH价格 Sui _BTC行情 艾达币 _币种排行 ONEchain _加密货币行情 Pyth Network _比特币行情 KORUB _币种排行 Raydium _币种排行 艾达币 _数字货币市值 Injective _比特币行情 PAX Gold _数字货币市值 Huma Finance _比特币行情 牛来 _加密货币行情 大零币 _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Mitosis _比特币行情 Caldera _BTC行情 Celo _BTC行情 Zama _数字货币市值 莱特币 _BTC行情 Uniswap _BTC行情 Celo _加密货币行情 Hashflow _BTC行情 Wrapped _币种排行 Pump.fun _比特币 Aster _币种排行 CyberConnect _数字货币市值 Polygon _加密货币行情 United Stables _以太坊ETH价格 Quant _币种排行