24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PENGBPENGB
|
$41.68 | $43.52 | $41.50 | $3.33万 | — | -2.66% |
| 495 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.0047 | $15.95万 | $1,065.58万 | -2.07% |
| 635 |
WAXPWAX
|
$0.0039 | $0.00404 | $0.00389 | $5.39万 | $1,436.51万 | -2.99% |
| 531 |
NEO小蚁
|
$1.878 | $1.94 | $1.88 | $12.98万 | $1.36亿 | -2.69% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $68.24 | $65.82 | $753.69万 | $1.68亿 | 0.02% |
| 214 |
PROVESuccinct
|
$0.1803 | $0.1816 | $0.1612 | $61.95万 | $3,483.30万 | 0.50% |
| 602 |
STEEM斯蒂姆币
|
$0.0482 | $0.04862 | $0.04758 | $8.21万 | $2,723.34万 | -0.33% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 349 |
IOio.net
|
$0.1191 | $0.1245 | $0.1187 | $30.87万 | $5,175.69万 | -2.38% |
| 115 |
RVNRavencoin
|
$0.001299 | $0.001406 | $0.001289 | $132.49万 | $2,254.68万 | -2.99% |
| 218 |
MAVMaverick Token
|
$0.00775 | $0.00805 | $0.0075 | $60.13万 | $199.47万 | -3.37% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 10 |
ONEONEchain
|
$0.002039 | $0.002114 | $0.00147 | $3,313.63万 | $5,787.50万 | 26.73% |
| 643 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.49万 | — | -1.01% |
| 585 |
LISTALista DAO
|
$0.0747 | $0.0759 | $0.0739 | $9.36万 | $1,709.53万 | -0.27% |
| 211 |
MRNABMRNAB
|
$256.63 | $267.70 | $253.13 | $62.84万 | — | 0.62% |
| 462 |
DYMDymension
|
$0.01438 | $0.01479 | $0.01428 | $18.56万 | $1,006.50万 | -2.11% |
| 170 |
LUNCTerra Classic
|
$0.00004045 | $0.00004148 | $0.00004035 | $78.19万 | $2.80亿 | -2.32% |
| 216 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $61.40万 | $255.33万 | -3.94% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
Huma Finance _币种排行
Starknet _BTC行情
Celo _比特币行情
LayerZero _比特币行情
Raydium _加密货币行情
Filecoin _比特币行情
Zama _比特币行情
应用链 _BTC行情
Moonriver _加密货币行情
狗币 _币种排行
Sui _以太坊ETH价格
波场 _比特币行情
StraitsX USD _加密货币行情
LayerZero _数字货币市值
狗币 _比特币
United Stables _币种排行
BUSD _BTC行情
Official _BTC行情
Raydium _以太坊ETH价格
First Digital _BTC行情
DODO _比特币
Act I : The _比特币行情
Polkadot _比特币行情
Wormhole _币种排行
Polkadot _币种排行
牛来 _比特币
Hyperliquid _BTC行情
Polkadot _以太坊ETH价格
Chainlink _数字货币市值
INTWB _数字货币市值
Gram _比特币行情
Worldcoin _数字货币市值
Uniswap _BTC行情
EUR _比特币行情
Act I : The _比特币
Ondo _币种排行
Aster _加密货币行情
SNXXB _加密货币行情
Ether.fi _BTC行情
比特币