24H 最高$30.08
24H 最低$29.22
今日开盘$29.92
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PENGBPENGB
|
$51.42 | $55.28 | $47.54 | $22.45万 | — | 5.00% |
| 550 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $14.50万 | $1,079.20万 | -0.41% |
| 634 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00405 | $8.62万 | $1,482.78万 | -0.24% |
| 464 |
NEO小蚁
|
$1.916 | $1.98 | $1.91 | $21.08万 | $1.38亿 | -1.90% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.11 | $76.65 | $71.13 | $1,446.12万 | $1.68亿 | 1.50% |
| 148 |
PROVESuccinct
|
$0.1843 | $0.1956 | $0.184 | $108.90万 | $3,722.08万 | -4.71% |
| 451 |
STEEM斯蒂姆币
|
$0.04738 | $0.04847 | $0.04641 | $21.81万 | $2,700.78万 | 1.15% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 264 |
IOio.net
|
$0.1196 | $0.1255 | $0.1196 | $52.71万 | $5,272.42万 | -2.29% |
| 403 |
RVNRavencoin
|
$0.001314 | $0.001373 | $0.001304 | $29.43万 | $2,177.84万 | 0.00% |
| 548 |
MAVMaverick Token
|
$0.00814 | $0.00844 | $0.00814 | $14.54万 | $210.75万 | -2.16% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 342 |
ONEONEchain
|
$0.001094 | $0.001162 | $0.001077 | $37.95万 | $5,728.22万 | 0.55% |
| 623 |
NFLXBNFLXB
|
$62.7 | $63.45 | $61.98 | $9.53万 | — | 0.24% |
| 593 |
LISTALista DAO
|
$0.0736 | $0.076 | $0.0729 | $11.74万 | $3,220.82万 | -0.41% |
| 226 |
MRNABMRNAB
|
$225.09 | $235.44 | $218.07 | $65.91万 | — | 2.27% |
| 389 |
DYMDymension
|
$0.01489 | $0.01548 | $0.01446 | $31.33万 | $1,020.31万 | 0.81% |
| 178 |
LUNCTerra Classic
|
$0.00004056 | $0.00004166 | $0.00004012 | $85.43万 | $2.26亿 | 0.20% |
| 588 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.00万 | $265.00万 | 0.78% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Aster _数字货币市值
MegaETH _比特币行情
Chainlink _数字货币市值
TQQQB _币种排行
MarsCoin _BTC行情
Huma Finance _比特币行情
Hyperliquid _加密货币行情
Ethena USDe _比特币
Near Protocol _比特币行情
Hyperliquid _比特币行情
币安币 _数字货币市值
Solana _币种排行
Solana _比特币行情
Initia _BTC行情
Sui _币种排行
Arbitrum _比特币行情
Injective _BTC行情
AMDB _BTC行情
AMDB _数字货币市值
Artificial _比特币行情
BEB _币种排行
LayerZero _比特币
NFPrompt _以太坊ETH价格
Hedera _币种排行
1000CAT _数字货币市值
Solana _比特币
Injective _BTC行情
Official Trump _比特币行情
Pudgy Penguins _比特币行情
以太坊 _币种排行
大零币 _数字货币市值
Gram _数字货币市值
恒星币 _币种排行
BEB _BTC行情
Pudgy Penguins _以太坊ETH价格
United Stables _币种排行
QQQB _币种排行
Sui _BTC行情
World Liberty _BTC行情
应用链 _数字货币市值