币标行情
行情总览
TAO

BitTensor

TAO · 美元计价
$223.5
3.28% ≈ ￥1475.1 ($7.10)
更新于 2026-11-07 08:05:02
← 行情列表
24H 最高$227.50
24H 最低$216.00
今日开盘$216.4
24H 成交量$1,050.66万
流通市值$21.70亿
24H 涨跌额($7.10)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $285.85 +1.87% SNXXB $3.31 +3.12% Pump.fun $0.00392 +0.82% AvalancheAVAX $8.337 +1.42% OFFICIAL TRUMP $1.204 +1.01% QuantQNT $194.8 +2.65% SK Hynix (bStocks Tokenized StSKHYB $128.19 +4.00% StraitsX USDXUSD $1.0011 -0.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
663 PENGB PENGBPENGB $42.05 $43.87 $37.41$7.12万 — 12.25%
560 ROBO ROBOFabric Protocol $0.00475 $0.00492 $0.00457$14.34万 $1,065.58万 3.71%
580 WAXP WAXPWAX $0.00398 $0.00406 $0.00396$12.43万 $1,436.51万 -0.25%
539 NEO NEO小蚁 $1.905 $1.95 $1.86$16.09万 $1.36亿 1.93%
28 CRCLB CRCLBCircle Internet Group (bStocks $67.55 $69.86 $65.82$1,891.42万 $1.68亿 -1.40%
476 PROVE PROVESuccinct $0.1782 $0.1816 $0.1781$20.45万 $3,483.30万 -1.49%
567 STEEM STEEM斯蒂姆币 $0.04807 $0.04871 $0.04684$13.92万 $2,723.34万 2.19%
533 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $934.16万 -2.51%
324 IO IOio.net $0.1224 $0.1245 $0.117$40.48万 $5,175.69万 3.91%
146 RVN RVNRavencoin $0.001349 $0.001406 $0.001248$127.63万 $2,254.68万 7.83%
473 MAV MAVMaverick Token $0.00784 $0.00809 $0.00757$20.53万 $199.47万 3.16%
333 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
24 ONE ONEONEchain $0.001822 $0.00197 $0.001065$2,052.78万 $5,787.50万 71.08%
617 NFLXB NFLXBNFLXB $63.54 $65.50 $63.38$10.35万 — -2.86%
600 LISTA LISTALista DAO $0.0749 $0.0756 $0.0719$11.41万 $1,709.53万 3.88%
105 MRNAB MRNABMRNAB $256.54 $274.12 $225.35$226.97万 — 9.29%
506 DYM DYMDymension $0.01445 $0.01483 $0.014$17.95万 $1,006.50万 2.92%
187 LUNC LUNCTerra Classic $0.00004096 $0.00004174 $0.00004016$86.62万 $2.80亿 1.79%
490 CITY CITYManchester City Fan Token $0.251 $0.256 $0.245$19.33万 $255.33万 2.03%
357 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%

相关站点

共 40 个
Uniswap _数字货币市值 EUR _以太坊ETH价格 INTWB _BTC行情 Solana _加密货币行情 CyberConnect _BTC行情 Sui _比特币 First Digital _比特币 比特现金 _币种排行 BEAMX _币种排行 Pump.fun _以太坊ETH价格 Raydium _以太坊ETH价格 Zilliqa _以太坊ETH价格 CyberConnect _比特币行情 牛来 _数字货币市值 RWUSD _以太坊ETH价格 大零币 _BTC行情 USD1 _加密货币行情 Hedera _比特币行情 USDC _比特币行情 MarsCoin _BTC行情 恒星币 _比特币行情 Solana _数字货币市值 LayerZero _币种排行 KORUB _加密货币行情 TONToken _比特币 达世币 _币种排行 MarsCoin _比特币 METAB _比特币 INTWB _比特币行情 Ripple USD _数字货币市值 Ripple USD _数字货币市值 狗币 _以太坊ETH价格 Wrapped _比特币 Artificial _加密货币行情 ONEchain _数字货币市值 Injective _比特币行情 Chainlink _加密货币行情 TQQQB _加密货币行情 Plasma _比特币 Zama _比特币