24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PENGBPENGB
|
$53.55 | $54.84 | $47.45 | $20.57万 | — | 11.19% |
| 511 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $16.71万 | $1,079.20万 | 2.06% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.17万 | $1,482.78万 | 0.48% |
| 457 |
NEO小蚁
|
$1.95 | $1.98 | $1.92 | $21.10万 | $1.38亿 | 0.10% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.68 | $76.65 | $71.13 | $1,420.47万 | $1.68亿 | 4.33% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $101.97万 | $3,722.08万 | -2.49% |
| 382 |
STEEM斯蒂姆币
|
$0.04786 | $0.04847 | $0.04641 | $30.67万 | $2,700.78万 | 0.61% |
| 517 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 294 |
IOio.net
|
$0.1224 | $0.1255 | $0.121 | $46.05万 | $5,272.42万 | -0.81% |
| 400 |
RVNRavencoin
|
$0.001342 | $0.001373 | $0.001306 | $28.58万 | $2,177.84万 | 1.82% |
| 567 |
MAVMaverick Token
|
$0.00834 | $0.00849 | $0.00816 | $13.12万 | $210.75万 | -1.07% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 340 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $36.76万 | $5,728.22万 | 1.10% |
| 623 |
NFLXBNFLXB
|
$63.01 | $63.26 | $61.98 | $8.89万 | — | 0.93% |
| 622 |
LISTALista DAO
|
$0.0744 | $0.076 | $0.0734 | $9.00万 | $3,220.82万 | 0.54% |
| 251 |
MRNABMRNAB
|
$226.42 | $235.44 | $218.07 | $55.82万 | — | 2.56% |
| 409 |
DYMDymension
|
$0.01519 | $0.01548 | $0.01446 | $27.71万 | $1,020.31万 | 2.57% |
| 172 |
LUNCTerra Classic
|
$0.00004097 | $0.00004166 | $0.00004012 | $86.54万 | $2.26亿 | 1.14% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.53万 | $265.00万 | 1.55% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Pump.fun _比特币行情
Celo _比特币
Ethena _币种排行
1000CAT _数字货币市值
Bittensor _数字货币市值
First Digital _以太坊ETH价格
SNXXB _币种排行
Arbitrum _BTC行情
World Liberty _比特币
Pudgy Penguins _比特币
Arbitrum _数字货币市值
Haedal _加密货币行情
AMDB _比特币
United Stables _比特币
Huma Finance _加密货币行情
Haedal _BTC行情
Ondo _加密货币行情
Caldera _数字货币市值
World Liberty _比特币
MarsCoin _BTC行情
TONToken _数字货币市值
Sui _以太坊ETH价格
Chainlink _数字货币市值
比特现金 _数字货币市值
Celo _比特币
Injective _币种排行
Quant _加密货币行情
AMDB _数字货币市值
Aave _币种排行
Bubblemaps _BTC行情
Solana _比特币
Celo _币种排行
比特现金 _BTC行情
Pump.fun _数字货币市值
Ethena _BTC行情
Vanar Chain _以太坊ETH价格
Tether Gold _币种排行
1000CAT _币种排行
Chainlink _比特币行情
TONToken _加密货币行情