24H 最高$0.016876
24H 最低$0.0163
今日开盘$0.016582
24H 成交量$53.24万
流通市值$5,634.14万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PENGBPENGB
|
$54.72 | $55.28 | $47.54 | $21.20万 | — | 13.60% |
| 523 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $15.33万 | $1,079.20万 | 3.70% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 472 |
NEO小蚁
|
$1.963 | $1.98 | $1.92 | $19.57万 | $1.38亿 | 0.82% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,360.46万 | $1.68亿 | 4.72% |
| 149 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.76万 | $3,722.08万 | -2.26% |
| 397 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $28.98万 | $2,700.78万 | 1.50% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 294 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $43.92万 | $5,272.42万 | -0.73% |
| 401 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001306 | $28.60万 | $2,177.84万 | 2.20% |
| 560 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $12.96万 | $210.75万 | -0.48% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 351 |
ONEONEchain
|
$0.001104 | $0.001162 | $0.001077 | $34.92万 | $5,728.22万 | 0.55% |
| 627 |
NFLXBNFLXB
|
$63.16 | $63.45 | $61.98 | $8.79万 | — | 0.91% |
| 618 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 1.22% |
| 232 |
MRNABMRNAB
|
$229 | $235.44 | $218.07 | $61.63万 | — | 3.63% |
| 399 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.85万 | $1,020.31万 | 2.97% |
| 174 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $82.57万 | $2.26亿 | 1.41% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.34万 | $265.00万 | 1.95% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Aptos _以太坊ETH价格
Gitcoin _BTC行情
AMDB _币种排行
Filecoin _数字货币市值
SNXXB _BTC行情
Uniswap _以太坊ETH价格
Ondo _数字货币市值
Pudgy Penguins _比特币
TQQQB _以太坊ETH价格
Cosmos Hub _数字货币市值
THORChain _币种排行
Official Trump _比特币行情
艾达币 _加密货币行情
Celestia _币种排行
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
MarsCoin _BTC行情
Holo _以太坊ETH价格
THORChain _币种排行
Ondo _比特币行情
Chainlink _比特币行情
MegaETH _比特币行情
BEAMX _BTC行情
Filecoin _比特币行情
NBISB _加密货币行情
Hedera _币种排行
Bubblemaps _加密货币行情
Aave _数字货币市值
NFPrompt _比特币
恒星币 _以太坊ETH价格
应用链 _比特币行情
Celestia _加密货币行情
First Digital _比特币行情
TONToken _数字货币市值
恒星币 _以太坊ETH价格
MegaETH _币种排行
Aptos _币种排行
Bubblemaps _加密货币行情
RWUSD _数字货币市值