24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PENGBPENGB
|
$54.49 | $55.28 | $47.54 | $21.51万 | — | 13.54% |
| 512 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $16.09万 | $1,079.20万 | 2.88% |
| 653 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 473 |
NEO小蚁
|
$1.957 | $1.98 | $1.92 | $19.64万 | $1.38亿 | 0.46% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.67 | $76.65 | $71.13 | $1,362.24万 | $1.68亿 | 5.13% |
| 149 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.80万 | $3,722.08万 | -1.81% |
| 396 |
STEEM斯蒂姆币
|
$0.04805 | $0.04847 | $0.04641 | $29.10万 | $2,700.78万 | 1.46% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $43.90万 | $5,272.42万 | -0.41% |
| 401 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001306 | $28.69万 | $2,177.84万 | 2.52% |
| 558 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $13.08万 | $210.75万 | -0.36% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 348 |
ONEONEchain
|
$0.0011 | $0.001162 | $0.001077 | $35.19万 | $5,728.22万 | 0.55% |
| 627 |
NFLXBNFLXB
|
$63.19 | $63.45 | $61.98 | $8.83万 | — | 1.02% |
| 618 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.81% |
| 231 |
MRNABMRNAB
|
$229.48 | $235.44 | $218.07 | $61.74万 | — | 3.70% |
| 399 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $28.87万 | $1,020.31万 | 2.77% |
| 173 |
LUNCTerra Classic
|
$0.00004103 | $0.00004166 | $0.00004012 | $83.50万 | $2.26亿 | 1.59% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.35万 | $265.00万 | 2.73% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Midnight _数字货币市值
Filecoin _加密货币行情
MegaETH _加密货币行情
BFUSD _币种排行
Ripple USD _币种排行
World Liberty _加密货币行情
比特币 _数字货币市值
狗币 _BTC行情
SOXSB _币种排行
应用链 _加密货币行情
MegaETH _币种排行
恒星币 _币种排行
Chainlink _比特币
First Digital _比特币行情
BEAMX _BTC行情
Artificial _加密货币行情
World Liberty _BTC行情
POL _以太坊ETH价格
SOXSB _比特币
SOXSB _币种排行
Celo _数字货币市值
Ondo _BTC行情
波场 _BTC行情
USD1 _币种排行
Hedera _比特币行情
Midnight _加密货币行情
Starknet _比特币
1000CAT _币种排行
BEAMX _币种排行
Quant _加密货币行情
POL _比特币
Starknet _加密货币行情
Ethena USDe _加密货币行情
NBISB _数字货币市值
应用链 _比特币行情
以太坊 _以太坊ETH价格
Bittensor _以太坊ETH价格
Hashflow _比特币行情
Pump.fun _比特币行情
Tether Gold _比特币