24H 最高$0.000728
24H 最低$0.000696
今日开盘$0.000705
24H 成交量$14.82万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PENGBPENGB
|
$55.1 | $55.28 | $47.54 | $21.24万 | — | 14.03% |
| 533 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.82万 | $1,079.20万 | 2.88% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.36万 | $1,482.78万 | 0.97% |
| 471 |
NEO小蚁
|
$1.964 | $1.98 | $1.92 | $19.57万 | $1.38亿 | 0.87% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.88 | $76.65 | $71.13 | $1,357.86万 | $1.68亿 | 4.75% |
| 148 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.83万 | $3,722.08万 | -1.86% |
| 399 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.80万 | $2,700.78万 | 1.82% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 293 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $43.90万 | $5,272.42万 | -0.73% |
| 404 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001306 | $28.32万 | $2,177.84万 | 2.66% |
| 565 |
MAVMaverick Token
|
$0.00839 | $0.00845 | $0.00816 | $12.85万 | $210.75万 | -0.24% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 352 |
ONEONEchain
|
$0.001105 | $0.001162 | $0.001077 | $34.86万 | $5,728.22万 | 0.82% |
| 626 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.83万 | — | 0.82% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.70万 | $3,220.82万 | 1.22% |
| 232 |
MRNABMRNAB
|
$229.01 | $235.44 | $218.07 | $61.63万 | — | 3.70% |
| 400 |
DYMDymension
|
$0.01526 | $0.01548 | $0.01446 | $28.80万 | $1,020.31万 | 2.83% |
| 176 |
LUNCTerra Classic
|
$0.00004112 | $0.00004166 | $0.00004012 | $81.88万 | $2.26亿 | 1.51% |
| 572 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.27万 | $265.00万 | 2.34% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Gitcoin _比特币行情
BFUSD _比特币行情
恒星币 _比特币行情
Pepe _BTC行情
AMDB _数字货币市值
THORChain _数字货币市值
1000CAT _比特币
应用链 _数字货币市值
SNXXB _数字货币市值
BFUSD _比特币行情
EUR _BTC行情
Filecoin _比特币
USDC _比特币行情
应用链 _比特币行情
RWUSD _BTC行情
Aave _加密货币行情
AAPLB _加密货币行情
Hyperliquid _比特币
First Digital _加密货币行情
NBISB _比特币行情
Bittensor _以太坊ETH价格
Blur _BTC行情
AMDB _比特币
Artificial _以太坊ETH价格
BFUSD _比特币行情
Gitcoin _加密货币行情
比特币 _数字货币市值
以太坊 _以太坊ETH价格
Aster _数字货币市值
NFPrompt _币种排行
THORChain _数字货币市值
Official Trump _以太坊ETH价格
波场 _加密货币行情
NFPrompt _币种排行
1000CAT _币种排行
Pudgy Penguins _数字货币市值
恒星币 _数字货币市值
Worldcoin _比特币行情
应用链 _以太坊ETH价格
狗币 _BTC行情