24H 最高$0.01485
24H 最低$0.0139
今日开盘$0.01457
24H 成交量$118.13万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PENGBPENGB
|
$52.68 | $55.28 | $47.54 | $22.11万 | — | 8.48% |
| 534 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.42万 | $1,079.20万 | -0.21% |
| 653 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.89万 | $1,482.78万 | -1.21% |
| 476 |
NEO小蚁
|
$1.926 | $1.98 | $1.92 | $19.86万 | $1.38亿 | -1.74% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.99 | $76.65 | $71.13 | $1,405.98万 | $1.68亿 | 2.17% |
| 148 |
PROVESuccinct
|
$0.1867 | $0.1956 | $0.1861 | $104.05万 | $3,722.08万 | -3.71% |
| 414 |
STEEM斯蒂姆币
|
$0.04742 | $0.04847 | $0.04641 | $27.68万 | $2,700.78万 | 0.77% |
| 517 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 290 |
IOio.net
|
$0.1208 | $0.1255 | $0.1196 | $46.93万 | $5,272.42万 | -2.11% |
| 402 |
RVNRavencoin
|
$0.001311 | $0.001373 | $0.001304 | $29.14万 | $2,177.84万 | -1.13% |
| 568 |
MAVMaverick Token
|
$0.00824 | $0.00844 | $0.00816 | $12.78万 | $210.75万 | -2.14% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 353 |
ONEONEchain
|
$0.001085 | $0.001162 | $0.001077 | $35.87万 | $5,728.22万 | -1.27% |
| 627 |
NFLXBNFLXB
|
$62.92 | $63.45 | $61.98 | $8.81万 | — | 0.54% |
| 605 |
LISTALista DAO
|
$0.0734 | $0.076 | $0.0729 | $10.42万 | $3,220.82万 | -0.54% |
| 227 |
MRNABMRNAB
|
$226.77 | $235.44 | $218.07 | $63.58万 | — | 2.84% |
| 387 |
DYMDymension
|
$0.01492 | $0.01548 | $0.01446 | $30.51万 | $1,020.31万 | 0.54% |
| 177 |
LUNCTerra Classic
|
$0.00004059 | $0.00004166 | $0.00004012 | $83.37万 | $2.26亿 | -0.52% |
| 580 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.00% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Aerodrome _BTC行情
瑞波币 _币种排行
USDC _比特币
AAPLB _币种排行
Hedera _以太坊ETH价格
Celestia _币种排行
Saga _加密货币行情
莱特币 _数字货币市值
Hyperliquid _比特币
以太坊 _数字货币市值
LayerZero _BTC行情
Aave _以太坊ETH价格
MegaETH _加密货币行情
Ripple USD _币种排行
以太坊 _以太坊ETH价格
NFPrompt _比特币行情
比特币
Avalanche _比特币行情
Quant _数字货币市值
Starknet _以太坊ETH价格
恒星币 _比特币行情
1000CAT _BTC行情
Morpho _比特币行情
莱特币 _币种排行
Pump.fun _加密货币行情
Cosmos Hub _比特币行情
Sui _数字货币市值
NBISB _BTC行情
INTWB _比特币行情
Injective _数字货币市值
Pepe _以太坊ETH价格
波场 _加密货币行情
Starknet _比特币
PAX Gold _比特币行情
Ethena _比特币行情
NBISB _币种排行
PAX Gold _BTC行情
Artificial _数字货币市值
QQQB _BTC行情
Celestia _以太坊ETH价格