24H 最高$176.50
24H 最低$162.38
今日开盘$174.52
24H 成交量$71.49万
流通市值—
24H 涨跌额(-$2.66)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PENGBPENGB
|
$52.39 | $55.28 | $47.54 | $22.11万 | — | 7.82% |
| 533 |
ROBOFabric Protocol
|
$0.00485 | $0.00505 | $0.00474 | $15.41万 | $1,079.20万 | -1.02% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.78万 | $1,482.78万 | -1.21% |
| 478 |
NEO小蚁
|
$1.917 | $1.98 | $1.92 | $19.43万 | $1.38亿 | -2.19% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74 | $76.65 | $71.13 | $1,399.72万 | $1.68亿 | 2.24% |
| 148 |
PROVESuccinct
|
$0.1866 | $0.1956 | $0.1861 | $103.99万 | $3,722.08万 | -3.67% |
| 411 |
STEEM斯蒂姆币
|
$0.04719 | $0.04847 | $0.04641 | $27.85万 | $2,700.78万 | 0.32% |
| 516 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 290 |
IOio.net
|
$0.1201 | $0.1255 | $0.1196 | $46.69万 | $5,272.42万 | -2.67% |
| 400 |
RVNRavencoin
|
$0.001307 | $0.001373 | $0.001304 | $29.11万 | $2,177.84万 | -1.06% |
| 570 |
MAVMaverick Token
|
$0.00821 | $0.00844 | $0.00816 | $12.64万 | $210.75万 | -2.38% |
| 328 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 353 |
ONEONEchain
|
$0.001081 | $0.001162 | $0.001077 | $35.85万 | $5,728.22万 | -1.73% |
| 626 |
NFLXBNFLXB
|
$62.85 | $63.45 | $61.98 | $8.81万 | — | 0.42% |
| 606 |
LISTALista DAO
|
$0.0731 | $0.076 | $0.0729 | $10.33万 | $3,220.82万 | -1.08% |
| 227 |
MRNABMRNAB
|
$226.78 | $235.44 | $218.07 | $63.66万 | — | 2.80% |
| 387 |
DYMDymension
|
$0.0149 | $0.01548 | $0.01446 | $30.47万 | $1,020.31万 | 0.27% |
| 177 |
LUNCTerra Classic
|
$0.00004049 | $0.00004166 | $0.00004012 | $83.12万 | $2.26亿 | -0.66% |
| 576 |
CITYManchester City Fan Token
|
$0.256 | $0.265 | $0.254 | $12.15万 | $265.00万 | -1.16% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Avalanche _加密货币行情
比特币 _币种排行
PAX Gold _加密货币行情
Aster _BTC行情
SOXSB _数字货币市值
USDC _数字货币市值
Midnight _币种排行
World Liberty _比特币
MarsCoin _币种排行
Injective _数字货币市值
狗币 _BTC行情
Celestia _加密货币行情
Solana _数字货币市值
Ethena _币种排行
Injective _BTC行情
Filecoin _数字货币市值
World Liberty _数字货币市值
First Digital _币种排行
Nillion _数字货币市值
Aptos _数字货币市值
World Liberty _比特币行情
Official Trump _币种排行
1000CAT _币种排行
Caldera _加密货币行情
Pepe _BTC行情
World Liberty _BTC行情
TQQQB _BTC行情
Worldcoin _币种排行
币安币 _数字货币市值
Arbitrum _比特币
艾达币 _币种排行
瑞波币 _以太坊ETH价格
Uniswap _币种排行
Pepe _以太坊ETH价格
Pump.fun _BTC行情
Ethena _数字货币市值
Bittensor _以太坊ETH价格
THORChain _比特币行情
Holo _BTC行情
World Liberty _以太坊ETH价格