24H 最高$0.0393
24H 最低$0.037
今日开盘$0.039
24H 成交量$60.53万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PENGBPENGB
|
$54.34 | $55.28 | $47.54 | $21.33万 | — | 12.48% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.74万 | $1,079.20万 | 2.46% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.97% |
| 479 |
NEO小蚁
|
$1.961 | $1.98 | $1.92 | $18.87万 | $1.38亿 | 0.36% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.51 | $76.65 | $71.13 | $1,369.89万 | $1.68亿 | 4.38% |
| 148 |
PROVESuccinct
|
$0.1897 | $0.1956 | $0.1873 | $101.83万 | $3,722.08万 | -1.91% |
| 403 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.75万 | $2,700.78万 | 1.71% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 306 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.37万 | $5,272.42万 | -0.32% |
| 410 |
RVNRavencoin
|
$0.001344 | $0.001373 | $0.001306 | $27.74万 | $2,177.84万 | 1.82% |
| 564 |
MAVMaverick Token
|
$0.00837 | $0.00845 | $0.00816 | $12.81万 | $210.75万 | -0.36% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 352 |
ONEONEchain
|
$0.0011 | $0.001162 | $0.001077 | $35.10万 | $5,728.22万 | 0.37% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.82万 | — | 0.86% |
| 611 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.08% |
| 232 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 398 |
DYMDymension
|
$0.01519 | $0.01548 | $0.01446 | $28.94万 | $1,020.31万 | 2.50% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $81.83万 | $2.26亿 | 1.48% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.08万 | $265.00万 | 2.34% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Bittensor _BTC行情
NFPrompt _比特币
Ripple USD _加密货币行情
Saga _BTC行情
LayerZero _比特币行情
Ondo _数字货币市值
Bubblemaps _BTC行情
恒星币 _BTC行情
Near Protocol _以太坊ETH价格
币安币 _加密货币行情
SOXSB _BTC行情
Sui _以太坊ETH价格
USD1 _比特币
Ripple USD _以太坊ETH价格
Hyperliquid _比特币
Aster _比特币
Uniswap _加密货币行情
RWUSD _币种排行
恒星币 _币种排行
Worldcoin _比特币行情
BFUSD _BTC行情
Morpho _BTC行情
瑞波币 _BTC行情
World Liberty _数字货币市值
RWUSD _加密货币行情
Solana _BTC行情
Plasma _加密货币行情
以太坊 _数字货币市值
Haedal _加密货币行情
BEB _以太坊ETH价格
QQQB _币种排行
Plasma _币种排行
LayerZero _以太坊ETH价格
BFUSD _以太坊ETH价格
Morpho _数字货币市值
艾达币 _比特币行情
Pump.fun _以太坊ETH价格
Huma Finance _比特币
Pump.fun _币种排行
Haedal _币种排行