24H 最高$0.0354
24H 最低$0.03344
今日开盘$0.03504
24H 成交量$121.08万
流通市值$3,459.29万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PENGBPENGB
|
$49.98 | $51.72 | $45.89 | $15.07万 | — | 4.91% |
| 431 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $25.06万 | $940.95万 | 0.94% |
| 539 |
WAXPWAX
|
$0.00366 | $0.00371 | $0.00356 | $13.68万 | $1,297.92万 | -1.08% |
| 292 |
NEO小蚁
|
$1.74 | $1.79 | $1.69 | $44.01万 | $1.23亿 | -0.97% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$62.79 | $65.90 | $61.53 | $1,573.92万 | $1.68亿 | -3.30% |
| 451 |
PROVESuccinct
|
$0.1714 | $0.1767 | $0.1683 | $22.58万 | $3,372.79万 | -1.27% |
| 435 |
STEEM斯蒂姆币
|
$0.04654 | $0.04662 | $0.04441 | $23.94万 | $2,548.79万 | 2.06% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 205 |
IOio.net
|
$0.1142 | $0.1162 | $0.1098 | $83.40万 | $4,917.50万 | 0.44% |
| 326 |
RVNRavencoin
|
$0.00121 | $0.001227 | $0.001152 | $37.95万 | $1,978.87万 | 0.00% |
| 470 |
MAVMaverick Token
|
$0.0073 | $0.00741 | $0.00702 | $20.08万 | $181.66万 | -0.68% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 64 |
ONEONEchain
|
$0.001492 | $0.001731 | $0.001455 | $657.54万 | $6,109.79万 | -11.61% |
| 583 |
NFLXBNFLXB
|
$62.85 | $64.68 | $62.65 | $9.63万 | — | -2.21% |
| 472 |
LISTALista DAO
|
$0.0743 | $0.0745 | $0.0706 | $20.03万 | $1,683.61万 | 1.50% |
| 212 |
MRNABMRNAB
|
$230.96 | $247.95 | $229.87 | $79.41万 | — | -6.52% |
| 270 |
DYMDymension
|
$0.01386 | $0.01427 | $0.01342 | $50.59万 | $977.36万 | -1.98% |
| 167 |
LUNCTerra Classic
|
$0.00003698 | $0.00003804 | $0.000036 | $113.74万 | $2.54亿 | -2.51% |
| 189 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $94.76万 | $232.48万 | -1.28% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |