24H 最高$2.14
24H 最低$2.08
今日开盘$2.092
24H 成交量$109.31万
流通市值$4.97亿
24H 涨跌额($0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PENGBPENGB
|
$42.12 | $43.87 | $40.66 | $4.90万 | — | 0.81% |
| 511 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.90万 | $1,065.58万 | -1.87% |
| 633 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $6.36万 | $1,436.51万 | -2.49% |
| 539 |
NEO小蚁
|
$1.886 | $1.95 | $1.88 | $13.34万 | $1.36亿 | -1.82% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.61 | $69.50 | $65.82 | $1,139.25万 | $1.68亿 | -2.41% |
| 219 |
PROVESuccinct
|
$0.1786 | $0.1816 | $0.1612 | $61.93万 | $3,483.30万 | -0.56% |
| 607 |
STEEM斯蒂姆币
|
$0.04824 | $0.04871 | $0.04758 | $8.75万 | $2,723.34万 | -0.10% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 351 |
IOio.net
|
$0.1194 | $0.1245 | $0.1192 | $32.81万 | $5,175.69万 | -1.16% |
| 115 |
RVNRavencoin
|
$0.0013 | $0.001406 | $0.001289 | $141.19万 | $2,254.68万 | -3.20% |
| 222 |
MAVMaverick Token
|
$0.00775 | $0.00806 | $0.0075 | $59.74万 | $199.47万 | -2.27% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 14 |
ONEONEchain
|
$0.00201 | $0.00209 | $0.00147 | $3,258.93万 | $5,787.50万 | 33.38% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.13万 | — | -0.67% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.69万 | $1,709.53万 | 1.21% |
| 132 |
MRNABMRNAB
|
$256.53 | $267.70 | $238.00 | $111.17万 | — | 5.73% |
| 470 |
DYMDymension
|
$0.01434 | $0.01483 | $0.01428 | $19.05万 | $1,006.50万 | -1.92% |
| 155 |
LUNCTerra Classic
|
$0.00004062 | $0.00004174 | $0.00004045 | $90.93万 | $2.80亿 | -1.84% |
| 223 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $58.95万 | $255.33万 | -1.59% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
DODO _加密货币行情
Avalanche _币种排行
Solana _比特币
PAX Gold _数字货币市值
Polkadot _BTC行情
KORUB _比特币
United Stables _加密货币行情
Arbitrum _加密货币行情
Internet _数字货币市值
TQQQB _数字货币市值
Bubblemaps _币种排行
Filecoin _数字货币市值
Uniswap _比特币行情
United Stables _数字货币市值
Moonriver _加密货币行情
Injective _币种排行
Solana _币种排行
Aptos _加密货币行情
瑞波币 _以太坊ETH价格
Aptos _币种排行
艾达币 _数字货币市值
QQQB _BTC行情
PAX Gold _加密货币行情
Ether.fi _BTC行情
USD1 _加密货币行情
First Digital _加密货币行情
Ethena _币种排行
SNXXB _以太坊ETH价格
Wormhole _比特币
DODO _数字货币市值
First Digital _以太坊ETH价格
Starknet _比特币行情
Filecoin _BTC行情
Near Protocol _比特币
BitTensor _以太坊ETH价格
Uniswap _数字货币市值
Raydium _BTC行情
United Stables _币种排行
KORUB _BTC行情
Aster _比特币