24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PENGBPENGB
|
$51.89 | $55.28 | $47.54 | $22.30万 | — | 6.09% |
| 547 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $14.57万 | $1,079.20万 | 0.41% |
| 635 |
WAXPWAX
|
$0.00412 | $0.00419 | $0.00405 | $8.62万 | $1,482.78万 | 0.00% |
| 466 |
NEO小蚁
|
$1.923 | $1.98 | $1.91 | $21.02万 | $1.38亿 | -1.44% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.86 | $76.65 | $71.13 | $1,428.84万 | $1.68亿 | 2.43% |
| 148 |
PROVESuccinct
|
$0.1848 | $0.1956 | $0.1844 | $108.63万 | $3,722.08万 | -4.40% |
| 451 |
STEEM斯蒂姆币
|
$0.04743 | $0.04847 | $0.04641 | $21.82万 | $2,700.78万 | 1.28% |
| 527 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 258 |
IOio.net
|
$0.1201 | $0.1255 | $0.1196 | $53.56万 | $5,272.42万 | -1.64% |
| 403 |
RVNRavencoin
|
$0.00132 | $0.001373 | $0.001304 | $29.48万 | $2,177.84万 | 0.61% |
| 554 |
MAVMaverick Token
|
$0.00818 | $0.00844 | $0.00814 | $14.35万 | $210.75万 | -1.68% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 341 |
ONEONEchain
|
$0.001097 | $0.001162 | $0.001077 | $38.31万 | $5,728.22万 | 1.20% |
| 625 |
NFLXBNFLXB
|
$62.81 | $63.45 | $61.98 | $9.52万 | — | 0.48% |
| 596 |
LISTALista DAO
|
$0.0738 | $0.076 | $0.0729 | $11.49万 | $3,220.82万 | 0.00% |
| 225 |
MRNABMRNAB
|
$225.96 | $235.44 | $218.07 | $66.01万 | — | 2.42% |
| 387 |
DYMDymension
|
$0.01494 | $0.01548 | $0.01446 | $31.31万 | $1,020.31万 | 1.01% |
| 178 |
LUNCTerra Classic
|
$0.00004064 | $0.00004166 | $0.00004012 | $85.28万 | $2.26亿 | 0.50% |
| 587 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.21万 | $265.00万 | 0.39% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Ethena _BTC行情
达世币 _比特币
艾达币 _比特币
波场 _比特币
RWUSD _比特币
Ondo _以太坊ETH价格
First Digital _比特币行情
币安币 _比特币行情
USDC _币种排行
Arbitrum _币种排行
Ondo _比特币行情
INTWB _比特币行情
大零币 _数字货币市值
SOXSB _BTC行情
波场 _数字货币市值
First Digital _比特币行情
AMDB _比特币行情
AAPLB _币种排行
LayerZero _以太坊ETH价格
USD1 _币种排行
Ondo _币种排行
Hashflow _BTC行情
EUR _以太坊ETH价格
Avalanche _比特币
Initia _BTC行情
Nillion _币种排行
Avalanche _加密货币行情
AMDB _比特币行情
MarsCoin _加密货币行情
Arbitrum _加密货币行情
Initia _比特币行情
Ripple USD _以太坊ETH价格
Initia _比特币
Celo _加密货币行情
RWUSD _BTC行情
Celestia _加密货币行情
BFUSD _币种排行
World Liberty _加密货币行情
Morpho _BTC行情
AAPLB _比特币