24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.46亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PENGBPENGB
|
$53.93 | $55.28 | $47.54 | $21.60万 | — | 11.77% |
| 535 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.75万 | $1,079.20万 | 2.46% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.24% |
| 479 |
NEO小蚁
|
$1.956 | $1.98 | $1.92 | $18.95万 | $1.38亿 | 0.00% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75 | $76.65 | $71.13 | $1,389.13万 | $1.68亿 | 3.98% |
| 148 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $102.01万 | $3,722.08万 | -1.71% |
| 404 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $28.45万 | $2,700.78万 | 1.89% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 306 |
IOio.net
|
$0.1227 | $0.1255 | $0.121 | $42.86万 | $5,272.42万 | -0.49% |
| 412 |
RVNRavencoin
|
$0.001343 | $0.001373 | $0.001306 | $27.47万 | $2,177.84万 | 1.90% |
| 570 |
MAVMaverick Token
|
$0.00835 | $0.00844 | $0.00816 | $12.33万 | $210.75万 | -0.71% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 354 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $35.11万 | $5,728.22万 | 0.18% |
| 623 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.81万 | — | 0.91% |
| 609 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $9.90万 | $3,220.82万 | 0.95% |
| 230 |
MRNABMRNAB
|
$228.79 | $235.44 | $218.07 | $62.08万 | — | 3.59% |
| 390 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $29.42万 | $1,020.31万 | 2.63% |
| 177 |
LUNCTerra Classic
|
$0.00004112 | $0.00004166 | $0.00004012 | $82.35万 | $2.26亿 | 1.16% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.05万 | $265.00万 | 1.54% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Gitcoin _加密货币行情
Ondo _加密货币行情
SOXSB _数字货币市值
狗币 _比特币行情
狗币 _加密货币行情
币安币 _以太坊ETH价格
1000CAT _加密货币行情
Midnight _BTC行情
SNXXB _加密货币行情
大零币 _币种排行
Saga _数字货币市值
THORChain _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
比特币
Hashflow _BTC行情
Pudgy Penguins _加密货币行情
Ripple USD _BTC行情
Ripple USD _币种排行
First Digital _BTC行情
Solana _数字货币市值
以太坊 _数字货币市值
NBISB _币种排行
QQQB _比特币
MarsCoin _BTC行情
Ripple USD _以太坊ETH价格
Morpho _数字货币市值
Plasma _BTC行情
Uniswap _数字货币市值
狗币 _比特币行情
AMDB _比特币
Caldera _币种排行
Arbitrum _数字货币市值
Avalanche _加密货币行情
USDC _以太坊ETH价格
Ethena _数字货币市值
Blur _数字货币市值
Ondo _数字货币市值
Aerodrome _比特币行情