24H 最高$0.0628
24H 最低$0.0581
今日开盘$0.0597
24H 成交量$74.80万
流通市值$2,300.25万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PENGBPENGB
|
$51.75 | $55.28 | $47.54 | $22.17万 | — | 5.94% |
| 542 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.61% |
| 648 |
WAXPWAX
|
$0.00405 | $0.00419 | $0.00405 | $7.62万 | $1,482.78万 | -1.70% |
| 461 |
NEO小蚁
|
$1.914 | $1.98 | $1.91 | $21.37万 | $1.38亿 | -2.30% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.66 | $76.65 | $71.13 | $1,422.23万 | $1.68亿 | 1.87% |
| 149 |
PROVESuccinct
|
$0.1859 | $0.1956 | $0.1857 | $106.36万 | $3,722.08万 | -3.63% |
| 446 |
STEEM斯蒂姆币
|
$0.04715 | $0.04847 | $0.04641 | $22.44万 | $2,700.78万 | 0.06% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 274 |
IOio.net
|
$0.12 | $0.1255 | $0.1196 | $50.64万 | $5,272.42万 | -1.80% |
| 400 |
RVNRavencoin
|
$0.001307 | $0.001373 | $0.001304 | $29.62万 | $2,177.84万 | -0.99% |
| 558 |
MAVMaverick Token
|
$0.00815 | $0.00844 | $0.00815 | $14.05万 | $210.75万 | -2.28% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 345 |
ONEONEchain
|
$0.001083 | $0.001162 | $0.001077 | $37.74万 | $5,728.22万 | -0.82% |
| 626 |
NFLXBNFLXB
|
$62.66 | $63.45 | $61.98 | $9.45万 | — | 0.21% |
| 597 |
LISTALista DAO
|
$0.0736 | $0.076 | $0.0729 | $11.32万 | $3,220.82万 | -0.54% |
| 228 |
MRNABMRNAB
|
$224.88 | $235.44 | $218.07 | $65.09万 | — | 1.94% |
| 384 |
DYMDymension
|
$0.01486 | $0.01548 | $0.01446 | $31.31万 | $1,020.31万 | 0.54% |
| 175 |
LUNCTerra Classic
|
$0.00004051 | $0.00004166 | $0.00004012 | $85.08万 | $2.26亿 | -0.17% |
| 587 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.03万 | $265.00万 | 0.00% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
World Liberty _币种排行
MarsCoin _加密货币行情
Sui _比特币行情
应用链 _数字货币市值
Ondo _数字货币市值
USDC _币种排行
Aster _比特币
World Liberty _币种排行
THORChain _比特币
PAX Gold _比特币
艾达币 _加密货币行情
QQQB _比特币行情
Midnight _以太坊ETH价格
达世币 _BTC行情
Starknet _数字货币市值
LayerZero _币种排行
Hyperliquid _数字货币市值
SNXXB _币种排行
应用链 _以太坊ETH价格
INTWB _比特币行情
BEAMX _以太坊ETH价格
瑞波币 _比特币
SOXSB _以太坊ETH价格
Midnight _BTC行情
United Stables _币种排行
大零币 _加密货币行情
Initia _BTC行情
Midnight _数字货币市值
USD1 _比特币行情
Sui _数字货币市值
Quant _比特币行情
Aster _加密货币行情
LayerZero _比特币行情
Midnight _以太坊ETH价格
NBISB _币种排行
Injective _以太坊ETH价格
Bubblemaps _加密货币行情
Solana _比特币
Gitcoin _加密货币行情
Tether Gold _以太坊ETH价格