24H 最高$17.42
24H 最低$16.35
今日开盘$17.15
24H 成交量$164.79万
流通市值—
24H 涨跌额(-$0.31)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PENGBPENGB
|
$51.93 | $55.28 | $47.54 | $22.28万 | — | 6.41% |
| 543 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.61% |
| 650 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00406 | $7.50万 | $1,482.78万 | -1.45% |
| 460 |
NEO小蚁
|
$1.919 | $1.98 | $1.91 | $21.38万 | $1.38亿 | -2.19% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.9 | $76.65 | $71.13 | $1,420.73万 | $1.68亿 | 2.16% |
| 149 |
PROVESuccinct
|
$0.1862 | $0.1956 | $0.1857 | $106.30万 | $3,722.08万 | -3.72% |
| 446 |
STEEM斯蒂姆币
|
$0.0472 | $0.04847 | $0.04641 | $22.62万 | $2,700.78万 | -0.25% |
| 526 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 276 |
IOio.net
|
$0.1202 | $0.1255 | $0.1196 | $50.03万 | $5,272.42万 | -2.12% |
| 398 |
RVNRavencoin
|
$0.001312 | $0.001373 | $0.001304 | $29.66万 | $2,177.84万 | -0.61% |
| 561 |
MAVMaverick Token
|
$0.00816 | $0.00844 | $0.00815 | $13.81万 | $210.75万 | -2.39% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 344 |
ONEONEchain
|
$0.001091 | $0.001162 | $0.001077 | $37.51万 | $5,728.22万 | -0.18% |
| 625 |
NFLXBNFLXB
|
$62.77 | $63.45 | $61.98 | $9.44万 | — | 0.42% |
| 597 |
LISTALista DAO
|
$0.0738 | $0.076 | $0.0729 | $11.30万 | $3,220.82万 | -0.67% |
| 227 |
MRNABMRNAB
|
$225.07 | $235.44 | $218.07 | $65.26万 | — | 1.73% |
| 385 |
DYMDymension
|
$0.01486 | $0.01548 | $0.01446 | $31.18万 | $1,020.31万 | 0.41% |
| 175 |
LUNCTerra Classic
|
$0.0000405 | $0.00004166 | $0.00004012 | $84.59万 | $2.26亿 | -0.32% |
| 585 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.00% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
KORUB _加密货币行情
Huma Finance _数字货币市值
Avalanche _BTC行情
MarsCoin _币种排行
艾达币 _币种排行
Aptos _BTC行情
BEB _币种排行
Artificial _数字货币市值
Bubblemaps _BTC行情
United Stables _数字货币市值
Chainlink _以太坊ETH价格
United Stables _加密货币行情
Tether Gold _BTC行情
以太坊 _比特币行情
BEAMX _比特币
KORUB _比特币
Official Trump _以太坊ETH价格
Artificial _BTC行情
Bubblemaps _比特币行情
Holo _数字货币市值
BEB _比特币
EUR _加密货币行情
达世币 _BTC行情
Artificial _数字货币市值
Pepe _币种排行
达世币 _比特币行情
Bubblemaps _比特币行情
Vanar Chain _BTC行情
比特现金 _比特币
瑞波币 _数字货币市值
Aptos _币种排行
BFUSD _加密货币行情
Cosmos Hub _币种排行
QQQB _加密货币行情
NFPrompt _数字货币市值
USDC _以太坊ETH价格
USDC _以太坊ETH价格
Midnight _币种排行
Hyperliquid _BTC行情
THORChain _BTC行情