24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03465
24H 成交量$32.22万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$42.12 | $43.87 | $38.56 | $5.64万 | — | 8.03% |
| 556 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00469 | $12.97万 | $1,065.58万 | 2.12% |
| 608 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $9.58万 | $1,436.51万 | -0.75% |
| 530 |
NEO小蚁
|
$1.895 | $1.95 | $1.89 | $15.03万 | $1.36亿 | -0.99% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.54 | $69.86 | $65.82 | $1,567.23万 | $1.68亿 | -1.21% |
| 465 |
PROVESuccinct
|
$0.1772 | $0.1814 | $0.1771 | $20.59万 | $3,483.30万 | -2.26% |
| 579 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04748 | $11.30万 | $2,723.34万 | 0.06% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 356 |
IOio.net
|
$0.1216 | $0.1245 | $0.1192 | $32.97万 | $5,175.69万 | 1.17% |
| 128 |
RVNRavencoin
|
$0.001323 | $0.001406 | $0.00127 | $134.14万 | $2,254.68万 | 3.04% |
| 528 |
MAVMaverick Token
|
$0.00792 | $0.00809 | $0.00775 | $15.13万 | $199.47万 | 1.67% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 17 |
ONEONEchain
|
$0.001838 | $0.001985 | $0.001134 | $2,834.98万 | $5,787.50万 | 61.94% |
| 645 |
NFLXBNFLXB
|
$63.55 | $65.30 | $63.38 | $7.09万 | — | -2.65% |
| 599 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0724 | $10.17万 | $1,709.53万 | 2.46% |
| 110 |
MRNABMRNAB
|
$256.63 | $274.12 | $225.35 | $182.68万 | — | 7.31% |
| 467 |
DYMDymension
|
$0.01459 | $0.01483 | $0.01428 | $20.49万 | $1,006.50万 | 1.04% |
| 188 |
LUNCTerra Classic
|
$0.0000408 | $0.00004174 | $0.00004044 | $80.24万 | $2.80亿 | -0.10% |
| 503 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $16.95万 | $255.33万 | 1.61% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
达世币 _比特币行情
Ondo _以太坊ETH价格
Act I : The _比特币
大零币 _数字货币市值
Huma Finance _比特币行情
艾达币 _比特币
RWUSD _数字货币市值
应用链 _比特币行情
TONToken _比特币
Aave _加密货币行情
Aptos _BTC行情
USD1 _BTC行情
瑞波币 _比特币
PAX Gold _数字货币市值
Official _比特币
Ripple USD _比特币行情
INTWB _比特币行情
Uniswap _比特币
BFUSD _比特币行情
Zama _BTC行情
Raydium _加密货币行情
Bubblemaps _比特币
MarsCoin _币种排行
BEAMX _比特币
Wormhole _币种排行
PAX Gold _币种排行
USDC _币种排行
Celo _币种排行
Hashflow _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
币安币 _以太坊ETH价格
Ethena _BTC行情
TONToken _以太坊ETH价格
RWUSD _数字货币市值
狗币 _币种排行
恒星币 _加密货币行情
Raydium _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _BTC行情