24H 最高$341.69
24H 最低$332.88
今日开盘$336.7
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$0.49)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
PENGBPENGB
|
$41.92 | $43.87 | $36.60 | $7.39万 | — | 14.50% |
| 532 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.00445 | $16.88万 | $1,065.58万 | 5.11% |
| 580 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $13.41万 | $1,436.51万 | 0.25% |
| 541 |
NEO小蚁
|
$1.9 | $1.95 | $1.84 | $16.23万 | $1.36亿 | 3.09% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $69.86 | $65.82 | $1,947.03万 | $1.68亿 | 0.16% |
| 475 |
PROVESuccinct
|
$0.1782 | $0.1816 | $0.1781 | $20.96万 | $3,483.30万 | -0.67% |
| 572 |
STEEM斯蒂姆币
|
$0.04783 | $0.04871 | $0.04639 | $14.24万 | $2,723.34万 | 3.06% |
| 539 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 312 |
IOio.net
|
$0.122 | $0.1245 | $0.1151 | $43.83万 | $5,175.69万 | 5.72% |
| 149 |
RVNRavencoin
|
$0.001355 | $0.001406 | $0.001221 | $127.63万 | $2,254.68万 | 10.79% |
| 472 |
MAVMaverick Token
|
$0.00781 | $0.00809 | $0.00744 | $21.09万 | $199.47万 | 4.83% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 29 |
ONEONEchain
|
$0.001881 | $0.001896 | $0.001047 | $1,837.14万 | $5,787.50万 | 79.14% |
| 610 |
NFLXBNFLXB
|
$63.59 | $65.50 | $63.38 | $10.98万 | — | -2.39% |
| 593 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0712 | $12.27万 | $1,709.53万 | 4.20% |
| 103 |
MRNABMRNAB
|
$256.52 | $274.12 | $225.35 | $233.04万 | — | 10.63% |
| 511 |
DYMDymension
|
$0.01442 | $0.01483 | $0.01373 | $18.23万 | $1,006.50万 | 4.49% |
| 182 |
LUNCTerra Classic
|
$0.00004087 | $0.00004174 | $0.00003949 | $90.14万 | $2.80亿 | 3.13% |
| 495 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.241 | $19.83万 | $255.33万 | 3.72% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
比特现金 _BTC行情
Internet _比特币
BitTensor _BTC行情
大零币 _数字货币市值
Artificial _比特币行情
Gitcoin _比特币
SNXXB _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _数字货币市值
RWUSD _以太坊ETH价格
EWYB _以太坊ETH价格
KORUB _比特币行情
Ripple USD _BTC行情
United Stables _BTC行情
BitTensor _比特币
Polkadot _BTC行情
TONToken _加密货币行情
BitTensor _币种排行
Aave _以太坊ETH价格
Quant _数字货币市值
恒星币 _比特币
Thena _比特币
Injective _加密货币行情
Wormhole _比特币
Zilliqa _比特币行情
Starknet _BTC行情
Zilliqa _以太坊ETH价格
USDC _比特币
Polkadot _数字货币市值
BitTensor _比特币行情
QQQB _币种排行
比特币 _加密货币行情
Plasma _数字货币市值
United Stables _币种排行
Zama _币种排行
Chainlink _比特币
Thena _BTC行情
Sui _币种排行
Sui _比特币
Pudgy Penguins _币种排行