24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0273
24H 成交量$5.04万
流通市值$945.31万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PENGBPENGB
|
$41.74 | $42.59 | $41.50 | $2.52万 | — | -1.88% |
| 487 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.00469 | $14.36万 | $1,058.02万 | -1.46% |
| 620 |
WAXPWAX
|
$0.00392 | $0.00402 | $0.00389 | $5.01万 | $1,401.05万 | -2.24% |
| 513 |
NEO小蚁
|
$1.875 | $1.92 | $1.87 | $12.31万 | $1.33亿 | -2.14% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$67.35 | $68.24 | $67.13 | $277.62万 | $1.68亿 | -0.62% |
| 198 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.00万 | $3,527.08万 | 1.51% |
| 593 |
STEEM斯蒂姆币
|
$0.04785 | $0.04855 | $0.04758 | $7.52万 | $2,696.53万 | -0.54% |
| 453 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 348 |
IOio.net
|
$0.1191 | $0.1245 | $0.118 | $27.82万 | $5,090.59万 | -4.11% |
| 191 |
RVNRavencoin
|
$0.001302 | $0.001376 | $0.001289 | $64.99万 | $2,173.79万 | -5.38% |
| 201 |
MAVMaverick Token
|
$0.00775 | $0.00805 | $0.0075 | $59.53万 | $195.03万 | -1.65% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 8 |
ONEONEchain
|
$0.00234 | $0.002476 | $0.001561 | $4,301.12万 | $5,742.51万 | 47.17% |
| 651 |
NFLXBNFLXB
|
$63.49 | $63.90 | $63.37 | $2.95万 | — | -0.42% |
| 601 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $7.00万 | $1,713.93万 | -0.40% |
| 398 |
MRNABMRNAB
|
$257.67 | $264.59 | $253.13 | $22.13万 | — | -2.62% |
| 457 |
DYMDymension
|
$0.01432 | $0.01479 | $0.01428 | $16.16万 | $1,002.43万 | -1.51% |
| 164 |
LUNCTerra Classic
|
$0.0000403 | $0.00004135 | $0.0000402 | $76.84万 | $2.75亿 | -1.97% |
| 188 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $65.36万 | $246.95万 | -1.99% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
相关站点
共 40 个
Ether.fi _BTC行情
OFFICIAL TRUMP _币种排行
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
Ondo _BTC行情
艾达币 _BTC行情
Filecoin _币种排行
Ethena USDe _币种排行
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
比特币 _币种排行
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情
狗币 _数字货币市值
Near Protocol _BTC行情
狗币 _数字货币市值
BUSD _以太坊ETH价格
EUR _BTC行情
RWUSD _以太坊ETH价格
Wrapped _BTC行情
ONEchain _加密货币行情
PAX Gold _比特币
Arbitrum _数字货币市值
Act I : The _加密货币行情
Raydium _数字货币市值
Quant _比特币行情
艾达币 _币种排行
艾达币 _数字货币市值
Filecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ether.fi _加密货币行情
Ondo _BTC行情
EUR _加密货币行情
币安币 _数字货币市值
PAX Gold _数字货币市值
Quant _比特币
USD1 _数字货币市值
PAX Gold _BTC行情
Meteora _比特币
Plasma _加密货币行情