24H 最高$0.00316
24H 最低$0.003035
今日开盘$0.003148
24H 成交量$5.55万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.73万 | — | -1.11% |
| 497 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.0047 | $14.27万 | $1,058.02万 | -1.25% |
| 623 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $4.99万 | $1,401.05万 | -2.23% |
| 519 |
NEO小蚁
|
$1.883 | $1.92 | $1.87 | $12.54万 | $1.33亿 | -1.98% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $68.24 | $66.83 | $341.77万 | $1.68亿 | 0.82% |
| 201 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.22万 | $3,527.08万 | 1.12% |
| 596 |
STEEM斯蒂姆币
|
$0.0478 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -1.24% |
| 467 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 347 |
IOio.net
|
$0.1193 | $0.1245 | $0.1186 | $28.09万 | $5,090.59万 | -2.13% |
| 131 |
RVNRavencoin
|
$0.001309 | $0.001406 | $0.001289 | $100.63万 | $2,173.79万 | -4.31% |
| 206 |
MAVMaverick Token
|
$0.00777 | $0.00805 | $0.0075 | $60.40万 | $195.03万 | -2.63% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 8 |
ONEONEchain
|
$0.002253 | $0.002476 | $0.00156 | $4,079.76万 | $5,742.51万 | 43.69% |
| 650 |
NFLXBNFLXB
|
$63.54 | $63.97 | $63.37 | $3.24万 | — | -0.52% |
| 569 |
LISTALista DAO
|
$0.0749 | $0.0759 | $0.0739 | $9.14万 | $1,713.93万 | 0.13% |
| 326 |
MRNABMRNAB
|
$257.69 | $266.28 | $253.13 | $32.52万 | — | -1.45% |
| 455 |
DYMDymension
|
$0.0144 | $0.01479 | $0.01428 | $16.88万 | $1,002.43万 | -1.44% |
| 161 |
LUNCTerra Classic
|
$0.00004059 | $0.00004135 | $0.0000402 | $78.15万 | $2.75亿 | -1.53% |
| 194 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $64.48万 | $246.95万 | -3.16% |
| 308 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
相关站点
共 40 个
Celestia _数字货币市值
Caldera _比特币
Act I : The _以太坊ETH价格
Uniswap _以太坊ETH价格
COCOS _数字货币市值
Filecoin _比特币行情
Vanar Chain _比特币行情
CyberConnect _加密货币行情
Hyperliquid _BTC行情
Hashflow _币种排行
USDC _比特币行情
StraitsX USD _数字货币市值
QQQB _以太坊ETH价格
Act I : The _BTC行情
Chainlink _BTC行情
恒星币 _加密货币行情
Aave _币种排行
以太坊 _BTC行情
Pepe _数字货币市值
Ethena USDe _以太坊ETH价格
Celestia _加密货币行情
Ethena USDe _加密货币行情
Mitosis _币种排行
以太坊 _以太坊ETH价格
Secret _币种排行
Polkadot _币种排行
Celestia _以太坊ETH价格
USD1 _币种排行
Filecoin _加密货币行情
PAX Gold _数字货币市值
First Digital _BTC行情
Worldcoin _币种排行
牛来 _比特币行情
Polkadot _加密货币行情
Pyth Network _比特币
Act I : The _比特币
Pepe _数字货币市值
KORUB _数字货币市值
Pudgy Penguins _比特币行情
Ether.fi _比特币