24H 最高$253.08
24H 最低$245.11
今日开盘$252.31
24H 成交量$6.38万
流通市值—
24H 涨跌额(-$3.16)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PENGBPENGB
|
$54.54 | $55.28 | $47.54 | $21.41万 | — | 13.48% |
| 513 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $15.95万 | $1,079.20万 | 2.87% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 473 |
NEO小蚁
|
$1.961 | $1.98 | $1.92 | $19.61万 | $1.38亿 | 0.62% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.66 | $76.65 | $71.13 | $1,361.02万 | $1.68亿 | 4.98% |
| 149 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.82万 | $3,722.08万 | -1.86% |
| 395 |
STEEM斯蒂姆币
|
$0.04798 | $0.04847 | $0.04641 | $29.07万 | $2,700.78万 | 1.14% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 294 |
IOio.net
|
$0.123 | $0.1255 | $0.121 | $43.92万 | $5,272.42万 | -0.57% |
| 401 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001306 | $28.69万 | $2,177.84万 | 2.36% |
| 558 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $13.04万 | $210.75万 | -0.36% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 348 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $35.09万 | $5,728.22万 | 0.64% |
| 627 |
NFLXBNFLXB
|
$63.15 | $63.45 | $61.98 | $8.81万 | — | 0.85% |
| 618 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.95% |
| 231 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.83万 | — | 3.72% |
| 400 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $28.87万 | $1,020.31万 | 2.63% |
| 173 |
LUNCTerra Classic
|
$0.000041 | $0.00004166 | $0.00004012 | $83.35万 | $2.26亿 | 1.51% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.34万 | $265.00万 | 1.95% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Ripple USD _比特币行情
Artificial _以太坊ETH价格
Bittensor _数字货币市值
TQQQB _BTC行情
Ondo _数字货币市值
Gram _加密货币行情
Ethena USDe _BTC行情
USD1 _比特币
NBISB _以太坊ETH价格
Quant _BTC行情
KORUB _比特币行情
First Digital _加密货币行情
SOXSB _比特币
NFPrompt _比特币行情
MegaETH _比特币行情
World Liberty _数字货币市值
Hedera _加密货币行情
比特现金 _以太坊ETH价格
牛来 _数字货币市值
INTWB _币种排行
Pump.fun _比特币行情
Aptos _比特币行情
Aptos _币种排行
SNXXB _币种排行
Cosmos Hub _以太坊ETH价格
Celo _加密货币行情
Uniswap _BTC行情
LayerZero _比特币
Near Protocol _BTC行情
Ondo _加密货币行情
Haedal _数字货币市值
莱特币 _币种排行
Aster _比特币
恒星币 _币种排行
USDC _币种排行
KORUB _以太坊ETH价格
牛来 _以太坊ETH价格
Hashflow _比特币行情
Morpho _加密货币行情
恒星币 _BTC行情