24H 最高$0.0561
24H 最低$0.0543
今日开盘$0.0546
24H 成交量$5.44万
流通市值$1,926.64万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$42.15 | $43.87 | $38.56 | $5.67万 | — | 8.47% |
| 556 |
ROBOFabric Protocol
|
$0.00481 | $0.00492 | $0.00469 | $13.03万 | $1,065.58万 | 2.34% |
| 607 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $9.65万 | $1,436.51万 | -0.75% |
| 531 |
NEO小蚁
|
$1.894 | $1.95 | $1.89 | $14.98万 | $1.36亿 | -1.05% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.53 | $69.86 | $65.82 | $1,580.09万 | $1.68亿 | -0.94% |
| 464 |
PROVESuccinct
|
$0.1774 | $0.1814 | $0.1771 | $20.65万 | $3,483.30万 | -2.15% |
| 579 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04748 | $11.34万 | $2,723.34万 | 0.21% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 357 |
IOio.net
|
$0.1214 | $0.1245 | $0.1192 | $33.07万 | $5,175.69万 | 1.34% |
| 128 |
RVNRavencoin
|
$0.001323 | $0.001406 | $0.00127 | $133.14万 | $2,254.68万 | 3.12% |
| 529 |
MAVMaverick Token
|
$0.0079 | $0.00809 | $0.00775 | $15.15万 | $199.47万 | 1.15% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 17 |
ONEONEchain
|
$0.001818 | $0.001985 | $0.001123 | $2,824.88万 | $5,787.50万 | 61.17% |
| 646 |
NFLXBNFLXB
|
$63.55 | $65.30 | $63.38 | $7.09万 | — | -2.59% |
| 599 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0724 | $10.19万 | $1,709.53万 | 2.04% |
| 111 |
MRNABMRNAB
|
$256.63 | $274.12 | $225.35 | $183.31万 | — | 7.39% |
| 475 |
DYMDymension
|
$0.01461 | $0.01483 | $0.01428 | $19.92万 | $1,006.50万 | 1.25% |
| 187 |
LUNCTerra Classic
|
$0.0000408 | $0.00004174 | $0.00004044 | $80.31万 | $2.80亿 | 0.12% |
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.05万 | $255.33万 | 1.61% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
Zilliqa _币种排行
Act I : The _数字货币市值
比特现金 _比特币行情
Wormhole _比特币行情
BEAMX _BTC行情
Gram _比特币行情
Aster _比特币行情
Wormhole _BTC行情
应用链 _以太坊ETH价格
Moonriver _数字货币市值
First Digital _比特币
Thena _BTC行情
CyberConnect _币种排行
OFFICIAL TRUMP _比特币行情
比特币
BitTensor _加密货币行情
EWYB _比特币行情
Avalanche _以太坊ETH价格
Gram _比特币行情
Thena _币种排行
Ether.fi _数字货币市值
Arbitrum _BTC行情
BMNRB _加密货币行情
Chainlink _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _以太坊ETH价格
Zama _比特币行情
Ripple USD _加密货币行情
Ondo _数字货币市值
Near Protocol _比特币
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
Filecoin _比特币行情
Zama _BTC行情
波场 _比特币
Thena _数字货币市值
Avalanche _比特币
Polkadot _币种排行