24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.00273
24H 成交量$17.28万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PENGBPENGB
|
$55.24 | $55.24 | $47.54 | $21.12万 | — | 14.58% |
| 506 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.65万 | $1,079.20万 | 3.92% |
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.37万 | $1,482.78万 | 0.96% |
| 471 |
NEO小蚁
|
$1.964 | $1.98 | $1.92 | $19.83万 | $1.38亿 | 0.62% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $76.65 | $71.13 | $1,391.89万 | $1.68亿 | 4.94% |
| 149 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.71万 | $3,722.08万 | -1.71% |
| 395 |
STEEM斯蒂姆币
|
$0.04813 | $0.04847 | $0.04641 | $29.35万 | $2,700.78万 | 1.76% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 293 |
IOio.net
|
$0.1239 | $0.1255 | $0.121 | $44.65万 | $5,272.42万 | 1.06% |
| 398 |
RVNRavencoin
|
$0.001355 | $0.001373 | $0.001306 | $29.15万 | $2,177.84万 | 3.51% |
| 566 |
MAVMaverick Token
|
$0.00842 | $0.00849 | $0.00816 | $12.96万 | $210.75万 | -0.12% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 339 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $36.96万 | $5,728.22万 | 1.65% |
| 625 |
NFLXBNFLXB
|
$63.04 | $63.45 | $61.98 | $8.91万 | — | 0.85% |
| 619 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 1.48% |
| 232 |
MRNABMRNAB
|
$229.14 | $235.44 | $218.07 | $61.49万 | — | 3.52% |
| 399 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $29.05万 | $1,020.31万 | 3.52% |
| 173 |
LUNCTerra Classic
|
$0.00004129 | $0.00004166 | $0.00004012 | $84.83万 | $2.26亿 | 1.93% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.56万 | $265.00万 | 3.14% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Hashflow _比特币行情
THORChain _数字货币市值
MegaETH _比特币
Plasma _加密货币行情
莱特币 _币种排行
牛来 _数字货币市值
Haedal _数字货币市值
Artificial _加密货币行情
NBISB _币种排行
INTWB _数字货币市值
Aptos _币种排行
PAX Gold _币种排行
THORChain _币种排行
TONToken _币种排行
United Stables _币种排行
INTWB _数字货币市值
币安币 _加密货币行情
Ethena _币种排行
AAPLB _以太坊ETH价格
Solana _比特币行情
INTWB _以太坊ETH价格
艾达币 _比特币
Hashflow _BTC行情
Official Trump _比特币
Morpho _加密货币行情
First Digital _比特币
Morpho _以太坊ETH价格
Celo _比特币行情
Plasma _加密货币行情
Aerodrome _BTC行情
Vanar Chain _比特币行情
Internet _币种排行
比特现金 _比特币行情
BEB _数字货币市值
Uniswap _数字货币市值
Quant _BTC行情
Cosmos Hub _比特币
MarsCoin _BTC行情
Solana _数字货币市值
THORChain _BTC行情