24H 最高$1.13
24H 最低$1.11
今日开盘$1.1187
24H 成交量$1,273.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PENGBPENGB
|
$42.08 | $43.87 | $40.26 | $5.26万 | — | 4.37% |
| 528 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.0047 | $15.02万 | $1,065.58万 | -2.68% |
| 631 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00391 | $7.45万 | $1,436.51万 | -3.46% |
| 548 |
NEO小蚁
|
$1.881 | $1.95 | $1.88 | $13.47万 | $1.36亿 | -2.29% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $69.57 | $65.82 | $1,338.30万 | $1.68亿 | -2.13% |
| 239 |
PROVESuccinct
|
$0.1775 | $0.1816 | $0.1612 | $55.58万 | $3,483.30万 | -1.39% |
| 610 |
STEEM斯蒂姆币
|
$0.04808 | $0.04871 | $0.04758 | $9.07万 | $2,723.34万 | -0.33% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 334 |
IOio.net
|
$0.1197 | $0.1245 | $0.1194 | $36.05万 | $5,175.69万 | -0.83% |
| 120 |
RVNRavencoin
|
$0.001299 | $0.001406 | $0.001289 | $148.03万 | $2,254.68万 | -1.81% |
| 543 |
MAVMaverick Token
|
$0.00781 | $0.00808 | $0.0078 | $13.82万 | $199.47万 | -3.34% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 16 |
ONEONEchain
|
$0.001945 | $0.00209 | $0.001322 | $3,246.22万 | $5,787.50万 | 46.46% |
| 642 |
NFLXBNFLXB
|
$63.53 | $64.98 | $63.38 | $6.47万 | — | -2.23% |
| 599 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $9.87万 | $1,709.53万 | 0.80% |
| 108 |
MRNABMRNAB
|
$256.89 | $274.12 | $225.35 | $171.07万 | — | 8.32% |
| 471 |
DYMDymension
|
$0.01431 | $0.01483 | $0.01431 | $20.07万 | $1,006.50万 | -2.52% |
| 163 |
LUNCTerra Classic
|
$0.0000406 | $0.00004174 | $0.00004051 | $92.00万 | $2.80亿 | -1.96% |
| 450 |
CITYManchester City Fan Token
|
$0.256 | $0.259 | $0.248 | $21.68万 | $255.33万 | 0.39% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
Mitosis _加密货币行情
Ether.fi _比特币行情
恒星币 _比特币行情
大零币 _加密货币行情
MarsCoin _数字货币市值
Pepe _以太坊ETH价格
LayerZero _BTC行情
比特现金 _数字货币市值
Moonriver _BTC行情
波场 _加密货币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币
Mitosis _数字货币市值
Mitosis _数字货币市值
BitTensor _比特币行情
Aave _数字货币市值
艾达币 _加密货币行情
大零币 _比特币
Huma Finance _加密货币行情
以太坊 _以太坊ETH价格
比特币 _币种排行
Aerodrome _比特币行情
Aave _比特币
Caldera _以太坊ETH价格
Tether Gold _数字货币市值
Near Protocol _比特币行情
ONEchain _比特币
CyberConnect _比特币行情
Starknet _币种排行
艾达币 _数字货币市值
Act I : The _比特币行情
Hashflow _加密货币行情
Pump.fun _BTC行情
币安币 _数字货币市值
SNXXB _比特币行情
Worldcoin _比特币
Ripple USD _数字货币市值
Wrapped _比特币行情
Ethena USDe _以太坊ETH价格
Plasma _以太坊ETH价格