24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PENGBPENGB
|
$52.09 | $55.28 | $47.54 | $22.22万 | — | 6.46% |
| 540 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.17万 | $1,079.20万 | -0.82% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00419 | $0.00407 | $7.03万 | $1,482.78万 | -1.21% |
| 463 |
NEO小蚁
|
$1.919 | $1.98 | $1.91 | $20.95万 | $1.38亿 | -2.14% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.88 | $76.65 | $71.13 | $1,411.82万 | $1.68亿 | 1.81% |
| 149 |
PROVESuccinct
|
$0.1871 | $0.1956 | $0.1861 | $105.47万 | $3,722.08万 | -3.51% |
| 426 |
STEEM斯蒂姆币
|
$0.04719 | $0.04847 | $0.04641 | $25.84万 | $2,700.78万 | 0.64% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 278 |
IOio.net
|
$0.1201 | $0.1255 | $0.1196 | $49.25万 | $5,272.42万 | -2.67% |
| 401 |
RVNRavencoin
|
$0.001309 | $0.001373 | $0.001304 | $29.25万 | $2,177.84万 | -0.98% |
| 566 |
MAVMaverick Token
|
$0.00819 | $0.00844 | $0.00816 | $13.32万 | $210.75万 | -2.15% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 352 |
ONEONEchain
|
$0.001083 | $0.001162 | $0.001077 | $36.00万 | $5,728.22万 | -1.19% |
| 626 |
NFLXBNFLXB
|
$62.85 | $63.45 | $61.98 | $9.24万 | — | 0.59% |
| 595 |
LISTALista DAO
|
$0.0736 | $0.076 | $0.0729 | $11.41万 | $3,220.82万 | -0.14% |
| 226 |
MRNABMRNAB
|
$227.38 | $235.44 | $218.07 | $64.71万 | — | 2.97% |
| 387 |
DYMDymension
|
$0.0149 | $0.01548 | $0.01446 | $30.68万 | $1,020.31万 | 0.74% |
| 176 |
LUNCTerra Classic
|
$0.00004053 | $0.00004166 | $0.00004012 | $83.67万 | $2.26亿 | -0.34% |
| 582 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.78% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Plasma _BTC行情
Near Protocol _数字货币市值
Starknet _BTC行情
POL _比特币
Arbitrum _以太坊ETH价格
THORChain _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _币种排行
USD1 _以太坊ETH价格
Morpho _BTC行情
Gram _数字货币市值
Quant _加密货币行情
Arbitrum _比特币行情
Injective _币种排行
Initia _比特币行情
Bittensor _比特币
First Digital _币种排行
Ethena _加密货币行情
USDC _比特币
RWUSD _比特币
达世币 _比特币
SNXXB _数字货币市值
SOXSB _BTC行情
Near Protocol _加密货币行情
Saga _币种排行
NBISB _BTC行情
Bubblemaps _数字货币市值
Ripple USD _加密货币行情
Chainlink _加密货币行情
Ondo _比特币
POL _加密货币行情
Hedera _以太坊ETH价格
THORChain _比特币
Worldcoin _加密货币行情
Injective _比特币行情
莱特币 _比特币行情
Hedera _加密货币行情
Filecoin _以太坊ETH价格
Nillion _以太坊ETH价格
United Stables _比特币