24H 最高$48.76
24H 最低$45.86
今日开盘$47.5
24H 成交量$116.20万
流通市值—
24H 涨跌额(-$1.03)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PENGBPENGB
|
$52.26 | $55.28 | $47.54 | $22.20万 | — | 6.57% |
| 550 |
ROBOFabric Protocol
|
$0.00492 | $0.00505 | $0.00474 | $14.54万 | $1,079.20万 | 0.82% |
| 644 |
WAXPWAX
|
$0.00408 | $0.00419 | $0.00405 | $7.93万 | $1,482.78万 | -0.97% |
| 462 |
NEO小蚁
|
$1.931 | $1.98 | $1.91 | $21.16万 | $1.38亿 | -1.08% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.08 | $76.65 | $71.13 | $1,433.48万 | $1.68亿 | 2.55% |
| 149 |
PROVESuccinct
|
$0.1869 | $0.1956 | $0.1857 | $105.82万 | $3,722.08万 | -3.81% |
| 448 |
STEEM斯蒂姆币
|
$0.04752 | $0.04847 | $0.04641 | $22.29万 | $2,700.78万 | 1.32% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 262 |
IOio.net
|
$0.1209 | $0.1255 | $0.1196 | $53.28万 | $5,272.42万 | -0.82% |
| 401 |
RVNRavencoin
|
$0.001325 | $0.001373 | $0.001304 | $29.53万 | $2,177.84万 | 0.68% |
| 554 |
MAVMaverick Token
|
$0.0082 | $0.00844 | $0.00814 | $14.35万 | $210.75万 | -1.68% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 342 |
ONEONEchain
|
$0.001101 | $0.001162 | $0.001077 | $38.05万 | $5,728.22万 | 1.48% |
| 625 |
NFLXBNFLXB
|
$62.93 | $63.45 | $61.98 | $9.51万 | — | 0.61% |
| 597 |
LISTALista DAO
|
$0.0742 | $0.076 | $0.0729 | $11.36万 | $3,220.82万 | 0.27% |
| 227 |
MRNABMRNAB
|
$226.9 | $235.44 | $218.07 | $65.38万 | — | 2.79% |
| 386 |
DYMDymension
|
$0.01499 | $0.01548 | $0.01446 | $31.36万 | $1,020.31万 | 1.28% |
| 175 |
LUNCTerra Classic
|
$0.00004078 | $0.00004166 | $0.00004012 | $85.17万 | $2.26亿 | 0.54% |
| 588 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.20万 | $265.00万 | 0.39% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Arbitrum _数字货币市值
INTWB _比特币行情
Huma Finance _以太坊ETH价格
Plasma _BTC行情
INTWB _以太坊ETH价格
Ethena _比特币行情
MarsCoin _加密货币行情
Filecoin _BTC行情
Vanar Chain _BTC行情
MegaETH _BTC行情
MegaETH _加密货币行情
Hashflow _比特币
TQQQB _以太坊ETH价格
THORChain _比特币行情
Hyperliquid _数字货币市值
Chainlink _BTC行情
Bittensor _比特币
World Liberty _比特币
Gitcoin _加密货币行情
Nillion _加密货币行情
BFUSD _比特币行情
RWUSD _数字货币市值
瑞波币 _比特币行情
Arbitrum _比特币
Gitcoin _比特币行情
LayerZero _币种排行
KORUB _以太坊ETH价格
Plasma _数字货币市值
Huma Finance _以太坊ETH价格
First Digital _以太坊ETH价格
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pump.fun _币种排行
以太坊 _比特币
USD1 _比特币行情
Avalanche _币种排行
Ondo _币种排行
TONToken _比特币行情
Morpho _比特币行情
EUR _加密货币行情