24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PENGBPENGB
|
$53.17 | $55.28 | $47.54 | $22.15万 | — | 9.74% |
| 529 |
ROBOFabric Protocol
|
$0.00492 | $0.00505 | $0.00474 | $15.76万 | $1,079.20万 | 0.82% |
| 654 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.97万 | $1,482.78万 | -0.97% |
| 476 |
NEO小蚁
|
$1.93 | $1.98 | $1.92 | $20.03万 | $1.38亿 | -1.48% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.29 | $76.65 | $71.13 | $1,407.70万 | $1.68亿 | 3.10% |
| 149 |
PROVESuccinct
|
$0.1872 | $0.1956 | $0.1861 | $104.57万 | $3,722.08万 | -3.56% |
| 414 |
STEEM斯蒂姆币
|
$0.04742 | $0.04847 | $0.04641 | $27.53万 | $2,700.78万 | 0.83% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 283 |
IOio.net
|
$0.1212 | $0.1255 | $0.1196 | $47.91万 | $5,272.42万 | -1.70% |
| 402 |
RVNRavencoin
|
$0.00132 | $0.001373 | $0.001304 | $29.23万 | $2,177.84万 | -0.38% |
| 570 |
MAVMaverick Token
|
$0.00827 | $0.00844 | $0.00816 | $12.84万 | $210.75万 | -1.55% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 353 |
ONEONEchain
|
$0.001091 | $0.001162 | $0.001077 | $35.74万 | $5,728.22万 | -0.82% |
| 627 |
NFLXBNFLXB
|
$62.87 | $63.45 | $61.98 | $8.81万 | — | 0.51% |
| 593 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0729 | $11.35万 | $3,220.82万 | -0.41% |
| 228 |
MRNABMRNAB
|
$227.2 | $235.44 | $218.07 | $63.54万 | — | 3.01% |
| 386 |
DYMDymension
|
$0.01501 | $0.01548 | $0.01446 | $30.65万 | $1,020.31万 | 1.28% |
| 177 |
LUNCTerra Classic
|
$0.00004064 | $0.00004166 | $0.00004012 | $83.29万 | $2.26亿 | -0.49% |
| 579 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.23万 | $265.00万 | -0.39% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
AMDB _比特币
Aster _币种排行
Holo _以太坊ETH价格
Morpho _以太坊ETH价格
Solana _比特币
Celestia _BTC行情
大零币 _以太坊ETH价格
Plasma _比特币行情
Gram _比特币行情
Saga _比特币行情
AAPLB _数字货币市值
Vanar Chain _加密货币行情
THORChain _数字货币市值
Bubblemaps _以太坊ETH价格
LayerZero _加密货币行情
Vanar Chain _比特币
Caldera _加密货币行情
TONToken _数字货币市值
QQQB _以太坊ETH价格
币安币 _比特币行情
Aster _比特币行情
Filecoin _数字货币市值
First Digital _加密货币行情
Celestia _加密货币行情
USD1 _加密货币行情
Ethena _币种排行
Celo _加密货币行情
Blur _比特币
Nillion _比特币行情
Ripple USD _比特币
TQQQB _以太坊ETH价格
Quant _加密货币行情
Hashflow _比特币
MegaETH _比特币行情
Starknet _比特币
Hedera _币种排行
Worldcoin _币种排行
牛来 _比特币
SOXSB _比特币
Hedera _加密货币行情