24H 最高$229.44
24H 最低$184.03
今日开盘$195.26
24H 成交量$47.23万
流通市值—
24H 涨跌额($32.98)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
PENGBPENGB
|
$45.72 | $46.19 | $40.35 | $5.31万 | — | 9.75% |
| 462 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.29万 | $1,016.57万 | 0.89% |
| 606 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.14万 | $1,361.70万 | 1.87% |
| 435 |
NEO小蚁
|
$1.84 | $1.88 | $1.73 | $33.31万 | $1.30亿 | 1.21% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.81 | $64.55 | $1,903.50万 | $1.68亿 | 0.12% |
| 465 |
PROVESuccinct
|
$0.1741 | $0.1805 | $0.1714 | $28.79万 | $3,405.96万 | -2.36% |
| 538 |
STEEM斯蒂姆币
|
$0.04715 | $0.04783 | $0.04477 | $21.39万 | $2,653.08万 | 1.03% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 235 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.40万 | $4,993.76万 | 1.47% |
| 300 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $54.82万 | $2,072.29万 | 0.97% |
| 394 |
MAVMaverick Token
|
$0.00775 | $0.00812 | $0.0071 | $38.13万 | $193.30万 | 4.03% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 52 |
ONEONEchain
|
$0.001456 | $0.00185 | $0.001448 | $890.42万 | $5,598.82万 | -18.39% |
| 658 |
NFLXBNFLXB
|
$63.82 | $64.11 | $63.06 | $8.40万 | — | 0.31% |
| 527 |
LISTALista DAO
|
$0.0744 | $0.077 | $0.069 | $22.21万 | $1,708.33万 | 2.91% |
| 293 |
MRNABMRNAB
|
$277.61 | $280.53 | $253.08 | $56.36万 | — | 7.73% |
| 374 |
DYMDymension
|
$0.01409 | $0.01458 | $0.01338 | $40.93万 | $980.59万 | 1.37% |
| 155 |
LUNCTerra Classic
|
$0.00003992 | $0.00004058 | $0.0000375 | $142.33万 | $2.71亿 | 0.73% |
| 532 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.88万 | $242.04万 | 2.53% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
相关站点
共 40 个
Internet _以太坊ETH价格
Tether Gold _BTC行情
Test _数字货币市值
EUR _比特币
Arbitrum _数字货币市值
OFFICIAL TRUMP _数字货币市值
Reserve Rights _数字货币市值
以太经典 _BTC行情
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
Internet _以太坊ETH价格
Starknet _BTC行情
SNXXB _比特币
Render _币种排行
币安币 _比特币行情
ONEchain _加密货币行情
COINB _币种排行
StraitsX USD _比特币
大零币 _数字货币市值
Polkadot _币种排行
Hyperliquid _币种排行
COINB _比特币
Official _以太坊ETH价格
Tether Gold _币种排行
RWUSD _数字货币市值
Aster _BTC行情
Tether Gold _比特币行情
Quant _加密货币行情
币安币 _币种排行
以太坊 _数字货币市值
TONToken _比特币行情
TONToken _比特币行情
Reserve Rights _比特币行情
Sui _币种排行
Pudgy Penguins _BTC行情
Ripple USD _比特币行情
瑞波币 _比特币行情
BFUSD _BTC行情
EUR _以太坊ETH价格
First Digital _以太坊ETH价格