24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001167
24H 成交量$14.30万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PENGBPENGB
|
$55.23 | $55.28 | $47.54 | $21.11万 | — | 14.44% |
| 504 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.66万 | $1,079.20万 | 3.49% |
| 652 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.42万 | $1,482.78万 | 0.72% |
| 473 |
NEO小蚁
|
$1.964 | $1.98 | $1.92 | $19.73万 | $1.38亿 | 0.36% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $76.65 | $71.13 | $1,393.12万 | $1.68亿 | 4.60% |
| 149 |
PROVESuccinct
|
$0.1904 | $0.1956 | $0.1873 | $101.61万 | $3,722.08万 | -1.55% |
| 392 |
STEEM斯蒂姆币
|
$0.04824 | $0.04847 | $0.04641 | $29.44万 | $2,700.78万 | 1.58% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 295 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $44.30万 | $5,272.42万 | 0.41% |
| 401 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001306 | $28.99万 | $2,177.84万 | 2.89% |
| 564 |
MAVMaverick Token
|
$0.00843 | $0.00849 | $0.00816 | $12.95万 | $210.75万 | -0.24% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 340 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $36.94万 | $5,728.22万 | 1.00% |
| 626 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.84万 | — | 0.86% |
| 619 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 0.81% |
| 232 |
MRNABMRNAB
|
$229.14 | $235.44 | $218.07 | $61.40万 | — | 3.68% |
| 399 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $29.06万 | $1,020.31万 | 3.17% |
| 173 |
LUNCTerra Classic
|
$0.00004127 | $0.00004166 | $0.00004012 | $84.45万 | $2.26亿 | 1.65% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.57万 | $265.00万 | 2.34% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
INTWB _BTC行情
币安币 _加密货币行情
Quant _BTC行情
Huma Finance _比特币
KORUB _比特币
应用链 _比特币行情
Avalanche _比特币行情
United Stables _加密货币行情
Artificial _BTC行情
Caldera _币种排行
Avalanche _比特币
Bittensor _币种排行
MarsCoin _BTC行情
RWUSD _币种排行
USDC _加密货币行情
Starknet _BTC行情
TQQQB _以太坊ETH价格
应用链 _BTC行情
Cosmos Hub _币种排行
POL _加密货币行情
NFPrompt _BTC行情
Starknet _数字货币市值
POL _币种排行
BFUSD _比特币
Quant _BTC行情
BEB _币种排行
Haedal _比特币行情
Caldera _BTC行情
Cosmos Hub _加密货币行情
大零币 _以太坊ETH价格
Bubblemaps _币种排行
Celestia _BTC行情
SOXSB _加密货币行情
United Stables _比特币
Pump.fun _数字货币市值
1000CAT _以太坊ETH价格
KORUB _数字货币市值
牛来 _BTC行情
World Liberty _BTC行情
Starknet _数字货币市值