24H 最高$0.0941
24H 最低$0.0889
今日开盘$0.0926
24H 成交量$66.93万
流通市值$3,500.88万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PENGBPENGB
|
$53.45 | $54.84 | $47.45 | $20.45万 | — | 10.25% |
| 510 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $16.75万 | $1,079.20万 | 1.43% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.17万 | $1,482.78万 | 0.48% |
| 455 |
NEO小蚁
|
$1.95 | $1.98 | $1.92 | $21.33万 | $1.38亿 | 0.05% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,422.57万 | $1.68亿 | 3.87% |
| 152 |
PROVESuccinct
|
$0.1884 | $0.1956 | $0.1873 | $100.46万 | $3,722.08万 | -2.48% |
| 382 |
STEEM斯蒂姆币
|
$0.04786 | $0.04847 | $0.04641 | $30.67万 | $2,700.78万 | 0.59% |
| 519 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 293 |
IOio.net
|
$0.1223 | $0.1255 | $0.121 | $46.12万 | $5,272.42万 | -1.05% |
| 400 |
RVNRavencoin
|
$0.00134 | $0.001373 | $0.001306 | $28.59万 | $2,177.84万 | 1.44% |
| 569 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.06万 | $210.75万 | -1.30% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 340 |
ONEONEchain
|
$0.001104 | $0.001162 | $0.001077 | $36.88万 | $5,728.22万 | 0.91% |
| 622 |
NFLXBNFLXB
|
$62.98 | $63.26 | $61.98 | $8.89万 | — | 0.95% |
| 636 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $7.86万 | $3,220.82万 | 0.54% |
| 245 |
MRNABMRNAB
|
$227.45 | $235.44 | $218.07 | $57.39万 | — | 2.14% |
| 414 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $27.42万 | $1,020.31万 | 1.89% |
| 171 |
LUNCTerra Classic
|
$0.00004095 | $0.00004166 | $0.00004012 | $87.05万 | $2.26亿 | 0.76% |
| 563 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.51万 | $265.00万 | 1.55% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
波场 _数字货币市值
Hyperliquid _以太坊ETH价格
Acet _比特币行情
Plasma _BTC行情
Solana _比特币行情
Gram _以太坊ETH价格
比特币
Injective _BTC行情
Artificial _以太坊ETH价格
Holo _比特币
AAPLB _币种排行
Acet _比特币行情
Worldcoin _加密货币行情
应用链 _币种排行
First Digital _币种排行
Celo _币种排行
INTWB _比特币行情
TQQQB _以太坊ETH价格
Aave _币种排行
莱特币 _加密货币行情
THORChain _以太坊ETH价格
Quant _币种排行
MarsCoin _比特币行情
Celestia _BTC行情
Aerodrome _数字货币市值
币安币 _以太坊ETH价格
TONToken _比特币
Ondo _比特币
恒星币 _数字货币市值
Caldera _币种排行
Near Protocol _加密货币行情
恒星币 _比特币
Aptos _比特币
Aerodrome _以太坊ETH价格
Hashflow _数字货币市值
World Liberty _比特币行情
Caldera _数字货币市值
Plasma _数字货币市值
Ripple USD _币种排行
MegaETH _加密货币行情