24H 最高$0.00755
24H 最低$0.00718
今日开盘$0.00747
24H 成交量$23.04万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PENGBPENGB
|
$42.08 | $43.87 | $40.66 | $4.92万 | — | 1.84% |
| 508 |
ROBOFabric Protocol
|
$0.00475 | $0.00489 | $0.0047 | $15.92万 | $1,065.58万 | -2.26% |
| 632 |
WAXPWAX
|
$0.00393 | $0.00405 | $0.00389 | $6.42万 | $1,436.51万 | -2.00% |
| 537 |
NEO小蚁
|
$1.885 | $1.95 | $1.88 | $13.61万 | $1.36亿 | -2.08% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.50 | $65.82 | $1,204.61万 | $1.68亿 | -2.45% |
| 219 |
PROVESuccinct
|
$0.1785 | $0.1816 | $0.1612 | $61.97万 | $3,483.30万 | -0.83% |
| 607 |
STEEM斯蒂姆币
|
$0.04822 | $0.04871 | $0.04758 | $8.85万 | $2,723.34万 | -0.33% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 352 |
IOio.net
|
$0.1202 | $0.1245 | $0.1192 | $33.32万 | $5,175.69万 | -0.91% |
| 115 |
RVNRavencoin
|
$0.001299 | $0.001406 | $0.001289 | $144.49万 | $2,254.68万 | -2.92% |
| 222 |
MAVMaverick Token
|
$0.00776 | $0.00806 | $0.0075 | $59.54万 | $199.47万 | -2.27% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 14 |
ONEONEchain
|
$0.00202 | $0.00209 | $0.001341 | $3,306.12万 | $5,787.50万 | 38.64% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.22万 | — | -0.75% |
| 583 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.68万 | $1,709.53万 | 1.62% |
| 131 |
MRNABMRNAB
|
$256.63 | $267.70 | $235.46 | $115.64万 | — | 6.65% |
| 467 |
DYMDymension
|
$0.01437 | $0.01483 | $0.01428 | $19.16万 | $1,006.50万 | -2.05% |
| 156 |
LUNCTerra Classic
|
$0.00004071 | $0.00004174 | $0.00004045 | $92.39万 | $2.80亿 | -1.62% |
| 226 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $58.09万 | $255.33万 | -1.98% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
Polygon _数字货币市值
Hedera _币种排行
Act I : The _数字货币市值
TONToken _比特币行情
TQQQB _BTC行情
SOXSB _数字货币市值
Ether.fi _比特币行情
Polygon _比特币
Hashflow _比特币
Mitosis _加密货币行情
Raydium _币种排行
SOXSB _币种排行
Arbitrum _以太坊ETH价格
Ondo _比特币
Polygon _BTC行情
Solana _BTC行情
应用链 _BTC行情
Aptos _加密货币行情
StraitsX USD _比特币
TQQQB _比特币
Aptos _数字货币市值
Pyth Network _数字货币市值
Near Protocol _以太坊ETH价格
Wormhole _数字货币市值
Chainlink _以太坊ETH价格
Chainlink _比特币
Vanar Chain _加密货币行情
Ether.fi _加密货币行情
RWUSD _加密货币行情
Solana _比特币
United Stables _BTC行情
Aptos _比特币行情
Injective _币种排行
大零币 _BTC行情
Celestia _以太坊ETH价格
Aptos _比特币
达世币 _BTC行情
United Stables _BTC行情
Meteora _BTC行情
波场 _BTC行情