24H 最高$103.54
24H 最低$100.01
今日开盘$101.92
24H 成交量$45.72万
流通市值—
24H 涨跌额(-$1.25)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PENGBPENGB
|
$54.69 | $55.28 | $47.54 | $21.21万 | — | 12.97% |
| 503 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.74万 | $1,079.20万 | 3.08% |
| 652 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.24% |
| 473 |
NEO小蚁
|
$1.962 | $1.98 | $1.92 | $19.61万 | $1.38亿 | 0.67% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.72 | $76.65 | $71.13 | $1,389.31万 | $1.68亿 | 4.51% |
| 148 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.62万 | $3,722.08万 | -2.11% |
| 394 |
STEEM斯蒂姆币
|
$0.04817 | $0.04847 | $0.04641 | $29.27万 | $2,700.78万 | 1.39% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.28万 | $5,272.42万 | -0.32% |
| 400 |
RVNRavencoin
|
$0.001351 | $0.001373 | $0.001306 | $28.84万 | $2,177.84万 | 2.58% |
| 559 |
MAVMaverick Token
|
$0.00839 | $0.00846 | $0.00816 | $13.16万 | $210.75万 | -0.71% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 345 |
ONEONEchain
|
$0.001104 | $0.001162 | $0.001077 | $36.07万 | $5,728.22万 | -0.27% |
| 627 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.82万 | — | 0.93% |
| 619 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.36万 | $3,220.82万 | 0.81% |
| 232 |
MRNABMRNAB
|
$229.24 | $235.44 | $218.07 | $61.58万 | — | 3.88% |
| 398 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $29.00万 | $1,020.31万 | 2.42% |
| 173 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $83.95万 | $2.26亿 | 1.73% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.56万 | $265.00万 | 2.34% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
KORUB _以太坊ETH价格
以太坊 _加密货币行情
Aster _数字货币市值
Gram _比特币
USDC _比特币
Aerodrome _比特币行情
Aave _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
Artificial _加密货币行情
Sui _币种排行
SNXXB _以太坊ETH价格
牛来 _比特币行情
艾达币 _比特币
LayerZero _数字货币市值
Midnight _加密货币行情
Ethena _比特币
Caldera _BTC行情
THORChain _加密货币行情
Holo _数字货币市值
大零币 _加密货币行情
Solana _币种排行
Haedal _数字货币市值
以太坊 _以太坊ETH价格
Filecoin _加密货币行情
应用链 _比特币
Hedera _比特币行情
Holo _币种排行
MegaETH _以太坊ETH价格
POL _币种排行
Celo _加密货币行情
恒星币 _比特币
USD1 _币种排行
SNXXB _比特币行情
Aster _加密货币行情
Initia _比特币行情
USD1 _以太坊ETH价格
Pump.fun _加密货币行情
USDC _币种排行
恒星币 _币种排行