24H 最高$0.856
24H 最低$0.817
今日开盘$0.832
24H 成交量$40.29万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PENGBPENGB
|
$54.88 | $55.28 | $47.54 | $21.30万 | — | 13.62% |
| 533 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.79万 | $1,079.20万 | 2.88% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.29万 | $1,482.78万 | 0.97% |
| 474 |
NEO小蚁
|
$1.962 | $1.98 | $1.92 | $19.33万 | $1.38亿 | 0.46% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.75 | $76.65 | $71.13 | $1,367.19万 | $1.68亿 | 4.63% |
| 148 |
PROVESuccinct
|
$0.1902 | $0.1956 | $0.1873 | $101.90万 | $3,722.08万 | -1.71% |
| 399 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.85万 | $2,700.78万 | 1.91% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 305 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.37万 | $5,272.42万 | -0.32% |
| 405 |
RVNRavencoin
|
$0.001351 | $0.001373 | $0.001306 | $28.12万 | $2,177.84万 | 2.58% |
| 566 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $12.81万 | $210.75万 | -0.24% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 350 |
ONEONEchain
|
$0.0011 | $0.001162 | $0.001077 | $35.06万 | $5,728.22万 | 0.37% |
| 625 |
NFLXBNFLXB
|
$63.15 | $63.45 | $61.98 | $8.81万 | — | 0.91% |
| 612 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.75万 | $3,220.82万 | 1.36% |
| 232 |
MRNABMRNAB
|
$228.82 | $235.44 | $218.07 | $61.89万 | — | 3.60% |
| 397 |
DYMDymension
|
$0.01523 | $0.01548 | $0.01446 | $28.94万 | $1,020.31万 | 2.84% |
| 177 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $81.91万 | $2.26亿 | 1.53% |
| 574 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.09万 | $265.00万 | 1.95% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
World Liberty _币种排行
Internet _数字货币市值
USDC _加密货币行情
TONToken _比特币
NFPrompt _以太坊ETH价格
波场 _数字货币市值
Caldera _加密货币行情
USD1 _币种排行
BEB _比特币行情
Morpho _数字货币市值
Celestia _加密货币行情
SOXSB _币种排行
Holo _以太坊ETH价格
Pepe _比特币行情
Aerodrome _以太坊ETH价格
Avalanche _比特币
Bubblemaps _比特币
1000CAT _以太坊ETH价格
Midnight _BTC行情
KORUB _币种排行
瑞波币 _比特币
Holo _以太坊ETH价格
Uniswap _加密货币行情
Huma Finance _加密货币行情
Gram _币种排行
Ethena _比特币
TQQQB _比特币
Holo _加密货币行情
币安币 _BTC行情
瑞波币 _币种排行
Near Protocol _数字货币市值
Morpho _以太坊ETH价格
MarsCoin _BTC行情
Huma Finance _加密货币行情
Arbitrum _以太坊ETH价格
Hashflow _比特币
Near Protocol _数字货币市值
USD1 _数字货币市值
Initia _数字货币市值
Solana _币种排行