24H 最高$0.043
24H 最低$0.0408
今日开盘$0.0416
24H 成交量$25.69万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PENGBPENGB
|
$52.26 | $55.28 | $47.54 | $22.23万 | — | 6.78% |
| 540 |
ROBOFabric Protocol
|
$0.00486 | $0.00505 | $0.00474 | $15.16万 | $1,079.20万 | -1.42% |
| 655 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00407 | $7.05万 | $1,482.78万 | -1.45% |
| 462 |
NEO小蚁
|
$1.921 | $1.98 | $1.91 | $20.95万 | $1.38亿 | -2.19% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.77 | $76.65 | $71.13 | $1,413.45万 | $1.68亿 | 1.68% |
| 149 |
PROVESuccinct
|
$0.1873 | $0.1956 | $0.1861 | $105.47万 | $3,722.08万 | -3.30% |
| 435 |
STEEM斯蒂姆币
|
$0.0472 | $0.04847 | $0.04641 | $23.82万 | $2,700.78万 | 0.38% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 279 |
IOio.net
|
$0.1202 | $0.1255 | $0.1196 | $49.25万 | $5,272.42万 | -2.36% |
| 400 |
RVNRavencoin
|
$0.00131 | $0.001373 | $0.001304 | $29.35万 | $2,177.84万 | -1.13% |
| 567 |
MAVMaverick Token
|
$0.00819 | $0.00844 | $0.00816 | $13.37万 | $210.75万 | -2.27% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 353 |
ONEONEchain
|
$0.00108 | $0.001162 | $0.001077 | $36.07万 | $5,728.22万 | -1.46% |
| 624 |
NFLXBNFLXB
|
$62.82 | $63.45 | $61.98 | $9.34万 | — | 0.54% |
| 595 |
LISTALista DAO
|
$0.0737 | $0.076 | $0.0729 | $11.42万 | $3,220.82万 | -0.14% |
| 226 |
MRNABMRNAB
|
$227.23 | $235.44 | $218.07 | $64.76万 | — | 2.90% |
| 387 |
DYMDymension
|
$0.01487 | $0.01548 | $0.01446 | $30.69万 | $1,020.31万 | 0.41% |
| 175 |
LUNCTerra Classic
|
$0.00004051 | $0.00004166 | $0.00004012 | $83.74万 | $2.26亿 | -0.54% |
| 585 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.11万 | $265.00万 | 0.39% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
TQQQB _BTC行情
币安币 _加密货币行情
AAPLB _比特币
AAPLB _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _比特币行情
Pudgy Penguins _比特币
Initia _数字货币市值
Bubblemaps _BTC行情
Caldera _加密货币行情
SNXXB _币种排行
Injective _比特币
Caldera _BTC行情
EUR _币种排行
Saga _数字货币市值
Injective _比特币
以太坊 _数字货币市值
Hashflow _币种排行
恒星币 _比特币行情
Midnight _比特币
Tether Gold _数字货币市值
Gitcoin _币种排行
Pepe _以太坊ETH价格
AAPLB _比特币行情
Ethena _数字货币市值
EUR _币种排行
Starknet _数字货币市值
以太坊 _比特币
Tether Gold _BTC行情
Tether Gold _比特币行情
Tether Gold _比特币行情
Starknet _加密货币行情
USD1 _币种排行
Ethena _币种排行
Celestia _BTC行情
EUR _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
POL _比特币行情
大零币 _币种排行