24H 最高$0.6296
24H 最低$0.6068
今日开盘$0.6242
24H 成交量$315.14万
流通市值$5.46亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PENGBPENGB
|
$52.67 | $55.28 | $47.54 | $22.00万 | — | 8.53% |
| 537 |
ROBOFabric Protocol
|
$0.00489 | $0.00505 | $0.00474 | $14.94万 | $1,079.20万 | -0.20% |
| 654 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00408 | $6.69万 | $1,482.78万 | -0.96% |
| 481 |
NEO小蚁
|
$1.928 | $1.98 | $1.92 | $19.06万 | $1.38亿 | -1.88% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.43 | $76.65 | $71.13 | $1,397.73万 | $1.68亿 | 2.93% |
| 149 |
PROVESuccinct
|
$0.1883 | $0.1956 | $0.1873 | $102.30万 | $3,722.08万 | -2.94% |
| 405 |
STEEM斯蒂姆币
|
$0.04746 | $0.04847 | $0.04641 | $28.18万 | $2,700.78万 | 0.96% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 295 |
IOio.net
|
$0.1212 | $0.1255 | $0.1206 | $45.05万 | $5,272.42万 | -1.94% |
| 404 |
RVNRavencoin
|
$0.001324 | $0.001373 | $0.001306 | $28.27万 | $2,177.84万 | 0.23% |
| 571 |
MAVMaverick Token
|
$0.00823 | $0.00844 | $0.00816 | $12.39万 | $210.75万 | -2.14% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 354 |
ONEONEchain
|
$0.001086 | $0.001162 | $0.001077 | $35.13万 | $5,728.22万 | -1.27% |
| 627 |
NFLXBNFLXB
|
$62.94 | $63.45 | $61.98 | $8.81万 | — | 0.59% |
| 607 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0731 | $10.22万 | $3,220.82万 | -0.68% |
| 231 |
MRNABMRNAB
|
$227.5 | $235.44 | $218.07 | $62.18万 | — | 3.03% |
| 388 |
DYMDymension
|
$0.01499 | $0.01548 | $0.01446 | $30.15万 | $1,020.31万 | 0.94% |
| 177 |
LUNCTerra Classic
|
$0.00004068 | $0.00004166 | $0.00004012 | $83.33万 | $2.26亿 | -0.25% |
| 577 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.254 | $12.08万 | $265.00万 | 0.78% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Filecoin _数字货币市值
Near Protocol _加密货币行情
Pump.fun _数字货币市值
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Ethena _比特币
MarsCoin _加密货币行情
Ripple USD _比特币
Aster _币种排行
Ondo _加密货币行情
SOXSB _币种排行
牛来 _加密货币行情
瑞波币 _加密货币行情
Caldera _币种排行
Initia _数字货币市值
BEB _以太坊ETH价格
Tether Gold _数字货币市值
Uniswap _加密货币行情
Ripple USD _加密货币行情
比特币 _BTC行情
Plasma _比特币行情
Plasma _币种排行
TQQQB _比特币行情
THORChain _币种排行
应用链 _数字货币市值
POL _数字货币市值
Starknet _比特币
BEAMX _数字货币市值
Midnight _比特币
Aave _数字货币市值
MarsCoin _以太坊ETH价格
Hyperliquid _币种排行
World Liberty _比特币
TQQQB _比特币行情
Blur _以太坊ETH价格
United Stables _以太坊ETH价格
艾达币 _比特币
Aave _币种排行
AAPLB _数字货币市值
United Stables _币种排行