24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PENGBPENGB
|
$51.17 | $55.28 | $47.54 | $22.42万 | — | 4.84% |
| 553 |
ROBOFabric Protocol
|
$0.00485 | $0.00505 | $0.00474 | $14.33万 | $1,079.20万 | -0.62% |
| 632 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00405 | $8.82万 | $1,482.78万 | -0.49% |
| 470 |
NEO小蚁
|
$1.91 | $1.98 | $1.91 | $20.78万 | $1.38亿 | -2.45% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$72.82 | $76.65 | $71.13 | $1,401.29万 | $1.68亿 | 1.24% |
| 148 |
PROVESuccinct
|
$0.1835 | $0.1956 | $0.1834 | $109.08万 | $3,722.08万 | -5.32% |
| 458 |
STEEM斯蒂姆币
|
$0.04723 | $0.04847 | $0.04641 | $21.43万 | $2,700.78万 | 0.70% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 276 |
IOio.net
|
$0.1196 | $0.1255 | $0.1191 | $50.98万 | $5,272.42万 | -2.45% |
| 401 |
RVNRavencoin
|
$0.001311 | $0.001373 | $0.001304 | $29.85万 | $2,177.84万 | -0.53% |
| 545 |
MAVMaverick Token
|
$0.00811 | $0.00844 | $0.00811 | $14.97万 | $210.75万 | -2.64% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 343 |
ONEONEchain
|
$0.001092 | $0.001162 | $0.001077 | $37.68万 | $5,728.22万 | 0.55% |
| 622 |
NFLXBNFLXB
|
$62.74 | $63.45 | $61.98 | $9.59万 | — | 0.22% |
| 592 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0729 | $11.78万 | $3,220.82万 | -0.41% |
| 224 |
MRNABMRNAB
|
$225.11 | $235.44 | $218.07 | $66.00万 | — | 2.23% |
| 389 |
DYMDymension
|
$0.01486 | $0.01548 | $0.01446 | $31.31万 | $1,020.31万 | 0.27% |
| 176 |
LUNCTerra Classic
|
$0.00004056 | $0.00004166 | $0.00004012 | $86.28万 | $2.26亿 | 0.03% |
| 591 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $11.86万 | $265.00万 | 0.39% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Hyperliquid _比特币行情
Tether Gold _币种排行
Worldcoin _加密货币行情
POL _比特币行情
Midnight _加密货币行情
Vanar Chain _比特币
BEAMX _以太坊ETH价格
Official Trump _数字货币市值
SOXSB _比特币行情
Aave _加密货币行情
莱特币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _数字货币市值
达世币 _币种排行
Ethena USDe _币种排行
BFUSD _以太坊ETH价格
Aptos _数字货币市值
Ethena _加密货币行情
Arbitrum _以太坊ETH价格
Official Trump _币种排行
艾达币 _BTC行情
Aave _数字货币市值
BEB _比特币
Ethena USDe _加密货币行情
Midnight _以太坊ETH价格
Huma Finance _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币行情
Initia _比特币行情
RWUSD _币种排行
Chainlink _比特币
Quant _比特币
Nillion _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _加密货币行情
Aster _BTC行情
Holo _BTC行情
Gitcoin _数字货币市值