24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1896
24H 成交量$1,072.21万
流通市值$71.33亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PENGBPENGB
|
$51.9 | $55.28 | $47.54 | $22.19万 | — | 6.07% |
| 541 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $15.07万 | $1,079.20万 | 0.41% |
| 644 |
WAXPWAX
|
$0.00408 | $0.00419 | $0.00405 | $7.84万 | $1,482.78万 | -0.97% |
| 460 |
NEO小蚁
|
$1.923 | $1.98 | $1.91 | $21.32万 | $1.38亿 | -1.89% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.84 | $76.65 | $71.13 | $1,434.28万 | $1.68亿 | 1.88% |
| 149 |
PROVESuccinct
|
$0.187 | $0.1956 | $0.1857 | $105.93万 | $3,722.08万 | -3.66% |
| 447 |
STEEM斯蒂姆币
|
$0.04733 | $0.04847 | $0.04641 | $22.35万 | $2,700.78万 | 0.55% |
| 529 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 273 |
IOio.net
|
$0.1209 | $0.1255 | $0.1196 | $50.55万 | $5,272.42万 | -1.31% |
| 400 |
RVNRavencoin
|
$0.001318 | $0.001373 | $0.001304 | $29.46万 | $2,177.84万 | -0.15% |
| 557 |
MAVMaverick Token
|
$0.00819 | $0.00844 | $0.00814 | $14.29万 | $210.75万 | -1.92% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 343 |
ONEONEchain
|
$0.001095 | $0.001162 | $0.001077 | $37.82万 | $5,728.22万 | 0.46% |
| 625 |
NFLXBNFLXB
|
$62.88 | $63.45 | $61.98 | $9.48万 | — | 0.53% |
| 597 |
LISTALista DAO
|
$0.074 | $0.076 | $0.0729 | $11.34万 | $3,220.82万 | 0.00% |
| 227 |
MRNABMRNAB
|
$226.27 | $235.44 | $218.07 | $65.31万 | — | 2.52% |
| 384 |
DYMDymension
|
$0.01495 | $0.01548 | $0.01446 | $31.42万 | $1,020.31万 | 0.95% |
| 176 |
LUNCTerra Classic
|
$0.00004068 | $0.00004166 | $0.00004012 | $84.82万 | $2.26亿 | 0.10% |
| 589 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.15万 | $265.00万 | 0.78% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
EUR _BTC行情
Gitcoin _以太坊ETH价格
狗币 _币种排行
以太坊 _加密货币行情
MarsCoin _BTC行情
应用链 _比特币行情
Aster _币种排行
莱特币 _比特币
Uniswap _以太坊ETH价格
MegaETH _加密货币行情
Aptos _加密货币行情
达世币 _BTC行情
Pudgy Penguins _以太坊ETH价格
NBISB _比特币
币安币 _BTC行情
波场 _币种排行
1000CAT _BTC行情
MarsCoin _比特币行情
Starknet _比特币行情
Bubblemaps _币种排行
Caldera _BTC行情
SOXSB _加密货币行情
Bubblemaps _比特币行情
Cosmos Hub _BTC行情
LayerZero _数字货币市值
应用链 _加密货币行情
大零币 _以太坊ETH价格
BEB _币种排行
Bittensor _比特币
BEAMX _比特币
NBISB _数字货币市值
Pepe _加密货币行情
POL _BTC行情
比特现金 _比特币
INTWB _比特币行情
Near Protocol _币种排行
莱特币 _比特币
Cosmos Hub _数字货币市值
USDC _比特币
恒星币 _比特币