24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00855
24H 成交量$189.34万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PENGBPENGB
|
$55.05 | $55.28 | $47.54 | $21.19万 | — | 13.93% |
| 536 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $14.71万 | $1,079.20万 | 3.28% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.35万 | $1,482.78万 | 0.73% |
| 471 |
NEO小蚁
|
$1.966 | $1.98 | $1.92 | $19.56万 | $1.38亿 | 0.98% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,357.12万 | $1.68亿 | 4.67% |
| 148 |
PROVESuccinct
|
$0.1902 | $0.1956 | $0.1873 | $101.72万 | $3,722.08万 | -1.91% |
| 398 |
STEEM斯蒂姆币
|
$0.04812 | $0.04847 | $0.04641 | $28.79万 | $2,700.78万 | 1.63% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 294 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $43.86万 | $5,272.42万 | -0.73% |
| 403 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001306 | $28.43万 | $2,177.84万 | 2.12% |
| 562 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $12.92万 | $210.75万 | -0.48% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 351 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $34.82万 | $5,728.22万 | 0.27% |
| 626 |
NFLXBNFLXB
|
$63.17 | $63.45 | $61.98 | $8.83万 | — | 1.01% |
| 614 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.61万 | $3,220.82万 | 0.95% |
| 232 |
MRNABMRNAB
|
$229.15 | $235.44 | $218.07 | $61.62万 | — | 3.70% |
| 397 |
DYMDymension
|
$0.01526 | $0.01548 | $0.01446 | $28.80万 | $1,020.31万 | 2.97% |
| 176 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $81.94万 | $2.26亿 | 1.51% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.29万 | $265.00万 | 2.34% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
TQQQB _比特币
Aave _比特币
Worldcoin _加密货币行情
Artificial _数字货币市值
SNXXB _币种排行
Blur _BTC行情
Official Trump _比特币
Chainlink _比特币行情
Blur _比特币行情
BEAMX _币种排行
莱特币 _以太坊ETH价格
Ondo _BTC行情
艾达币 _数字货币市值
Hedera _比特币行情
Worldcoin _币种排行
Caldera _加密货币行情
World Liberty _比特币行情
QQQB _币种排行
Tether Gold _币种排行
Arbitrum _比特币行情
1000CAT _币种排行
Blur _比特币
Pump.fun _比特币
BFUSD _比特币
BFUSD _比特币
币安币 _数字货币市值
MegaETH _比特币
Initia _比特币行情
恒星币 _数字货币市值
大零币 _数字货币市值
Near Protocol _比特币
Avalanche _比特币行情
SOXSB _币种排行
Celestia _加密货币行情
Tether Gold _加密货币行情
瑞波币 _数字货币市值
Bittensor _以太坊ETH价格
币安币 _数字货币市值
Gitcoin _以太坊ETH价格
MarsCoin _BTC行情