24H 最高$0.233
24H 最低$0.223
今日开盘$0.231
24H 成交量$34.61万
流通市值$157.96万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PENGBPENGB
|
$55.08 | $55.28 | $47.54 | $21.31万 | — | 14.06% |
| 534 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.78万 | $1,079.20万 | 3.09% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.32万 | $1,482.78万 | 0.97% |
| 471 |
NEO小蚁
|
$1.961 | $1.98 | $1.92 | $19.43万 | $1.38亿 | 0.46% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $76.65 | $71.13 | $1,360.30万 | $1.68亿 | 5.06% |
| 148 |
PROVESuccinct
|
$0.1906 | $0.1956 | $0.1873 | $101.90万 | $3,722.08万 | -1.55% |
| 398 |
STEEM斯蒂姆币
|
$0.04825 | $0.04847 | $0.04641 | $28.81万 | $2,700.78万 | 2.10% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 306 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $42.02万 | $5,272.42万 | 0.00% |
| 404 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001306 | $28.12万 | $2,177.84万 | 2.51% |
| 566 |
MAVMaverick Token
|
$0.00841 | $0.00845 | $0.00816 | $12.80万 | $210.75万 | 0.12% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 350 |
ONEONEchain
|
$0.001104 | $0.001162 | $0.001077 | $34.95万 | $5,728.22万 | 0.82% |
| 625 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.81万 | — | 0.78% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.71万 | $3,220.82万 | 1.49% |
| 232 |
MRNABMRNAB
|
$228.8 | $235.44 | $218.07 | $61.72万 | — | 3.45% |
| 400 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.75万 | $1,020.31万 | 2.90% |
| 176 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $81.82万 | $2.26亿 | 1.76% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.08万 | $265.00万 | 2.34% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
比特现金 _比特币行情
AMDB _加密货币行情
USDC _加密货币行情
Worldcoin _加密货币行情
USDC _比特币行情
MegaETH _数字货币市值
比特现金 _比特币行情
牛来 _比特币行情
NFPrompt _加密货币行情
Chainlink _数字货币市值
KORUB _比特币
狗币 _以太坊ETH价格
Celestia _数字货币市值
Sui _比特币行情
莱特币 _BTC行情
Solana _BTC行情
Caldera _以太坊ETH价格
Haedal _以太坊ETH价格
恒星币 _加密货币行情
Huma Finance _以太坊ETH价格
Arbitrum _比特币
Arbitrum _比特币
QQQB _币种排行
Midnight _以太坊ETH价格
Aster _加密货币行情
Pepe _加密货币行情
MegaETH _数字货币市值
AMDB _以太坊ETH价格
AAPLB _数字货币市值
Near Protocol _以太坊ETH价格
Internet _以太坊ETH价格
NFPrompt _加密货币行情
以太坊 _比特币行情
Aave _BTC行情
NBISB _数字货币市值
Cosmos Hub _以太坊ETH价格
Pudgy Penguins _币种排行
1000CAT _比特币行情
Hyperliquid _比特币行情
Aptos _数字货币市值